Ready to Fight Historical Data

RTF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0174
+0.10%
$ 6.97 million $ 249,091
Dec 21, 3 AM $ 0.0174
+0.10%
$ 6.97 million $ 254,569
Dec 21, 2 AM $ 0.0174
-0.05%
$ 6.96 million $ 256,732
Dec 21, 1 AM $ 0.0174
+0.02%
$ 6.96 million $ 259,296
Dec 21, 12 AM $ 0.0174
-0.01%
$ 6.96 million $ 262,279
Dec 20, 11 PM $ 0.0174
-0.03%
$ 6.96 million $ 270,344
Dec 20, 10 PM $ 0.0174
+0.05%
$ 6.97 million $ 275,855
Dec 20, 9 PM $ 0.0174
+0.21%
$ 6.96 million $ 279,472
Dec 20, 8 PM $ 0.0174
-0.15%
$ 6.95 million $ 279,801
Dec 20, 7 PM $ 0.0174
-0.01%
$ 6.96 million $ 278,624
Dec 20, 6 PM $ 0.0174
-0.01%
$ 6.96 million $ 279,441
Dec 20, 5 PM $ 0.0174
-0.03%
$ 6.96 million $ 281,178
Dec 20, 4 PM $ 0.0174
+0.32%
$ 6.96 million $ 282,512
Dec 20, 3 PM $ 0.0173
-1.16%
$ 6.94 million $ 286,438
Dec 20, 2 PM $ 0.0175
-0.36%
$ 7.02 million $ 284,720
Dec 20, 1 PM $ 0.0176
+0.39%
$ 7.04 million $ 285,658
Dec 20, 12 PM $ 0.0176
-0.87%
$ 7.02 million $ 285,198
Dec 20, 11 AM $ 0.0177
+0.24%
$ 7.08 million $ 288,533
Dec 20, 10 AM $ 0.0177
+0.02%
$ 7.07 million $ 291,922
Dec 20, 9 AM $ 0.0177
-0.04%
$ 7.06 million $ 297,302
Dec 20, 8 AM $ 0.0177
+0.03%
$ 7.07 million $ 301,237
Dec 20, 7 AM $ 0.0177
+0.02%
$ 7.07 million $ 306,889
Dec 20, 6 AM $ 0.0177
+0.07%
$ 7.06 million $ 304,609
Dec 20, 5 AM $ 0.0177
-0.02%
$ 7.06 million $ 302,811
Dec 20, 4 AM $ 0.0177
+0.06%
$ 7.06 million $ 302,481
Dec 20, 3 AM $ 0.0176
-0.13%
$ 7.06 million $ 301,850
Dec 20, 2 AM $ 0.0177
+0.16%
$ 7.06 million $ 303,688
Dec 20, 1 AM $ 0.0176
+0.59%
$ 7.05 million $ 310,968
Dec 20, 12 AM $ 0.0175
-2.17%
$ 7.01 million $ 316,669
Dec 19, 11 PM $ 0.0179
+0.11%
$ 7.17 million $ 313,770
Dec 19, 10 PM $ 0.0179
+0.03%
$ 7.16 million $ 314,032
Dec 19, 9 PM $ 0.0179
-0.22%
$ 7.16 million $ 313,788
Dec 19, 8 PM $ 0.0179
-0.04%
$ 7.17 million $ 314,625
Dec 19, 7 PM $ 0.0179
+0.28%
$ 7.18 million $ 319,774
Dec 19, 6 PM $ 0.0179
-1.16%
$ 7.16 million $ 323,038
Dec 19, 5 PM $ 0.0181
+0.01%
$ 7.24 million $ 327,802
Dec 19, 4 PM $ 0.0181
+0.13%
$ 7.24 million $ 336,719
Dec 19, 3 PM $ 0.0181
-0.13%
$ 7.24 million $ 339,351
Dec 19, 2 PM $ 0.0181
-0.05%
$ 7.24 million $ 344,583
Dec 19, 1 PM $ 0.0181
+0.01%
$ 7.25 million $ 351,719
Dec 19, 12 PM $ 0.0181
+0.15%
$ 7.25 million $ 360,235
Dec 19, 11 AM $ 0.0181
+0.00%
$ 7.23 million $ 363,817
Dec 19, 10 AM $ 0.0181
-0.08%
$ 7.23 million $ 364,496
Dec 19, 9 AM $ 0.0181
-0.13%
$ 7.24 million $ 361,593
Dec 19, 8 AM $ 0.0181
-0.03%
$ 7.25 million $ 356,530
Dec 19, 7 AM $ 0.0181
+0.09%
$ 7.25 million $ 354,496
Dec 19, 6 AM $ 0.0181
-0.18%
$ 7.25 million $ 359,917
Dec 19, 5 AM $ 0.0181
+0.16%
$ 7.26 million $ 361,957
Dec 19, 4 AM $ 0.0181
-0.03%
$ 7.25 million $ 362,551
Dec 19, 3 AM $ 0.0181
-0.20%
$ 7.25 million $ 364,211