Ready to Fight Historical Data

RTF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00795
+0.00%
$ 3.18 million $ 169,916
Apr 2, 2 PM $ 0.00795
-0.05%
$ 3.18 million $ 174,873
Apr 2, 1 PM $ 0.00795
-0.36%
$ 3.18 million $ 177,275
Apr 2, 12 PM $ 0.00798
+0.16%
$ 3.19 million $ 177,508
Apr 2, 11 AM $ 0.00797
-0.28%
$ 3.19 million $ 190,533
Apr 2, 10 AM $ 0.00799
-0.07%
$ 3.19 million $ 190,801
Apr 2, 9 AM $ 0.00799
+0.00%
$ 3.2 million $ 192,428
Apr 2, 8 AM $ 0.00799
-0.10%
$ 3.2 million $ 192,778
Apr 2, 7 AM $ 0.008
-0.37%
$ 3.2 million $ 194,125
Apr 2, 6 AM $ 0.00803
+0.06%
$ 3.21 million $ 193,309
Apr 2, 5 AM $ 0.00803
-0.04%
$ 3.21 million $ 192,582
Apr 2, 4 AM $ 0.00804
+0.11%
$ 3.21 million $ 193,027
Apr 2, 3 AM $ 0.00803
-0.08%
$ 3.21 million $ 194,419
Apr 2, 2 AM $ 0.00803
+0.02%
$ 3.21 million $ 195,548
Apr 2, 1 AM $ 0.00803
+0.06%
$ 3.21 million $ 194,793
Apr 2, 12 AM $ 0.00803
-0.06%
$ 3.21 million $ 193,842
Apr 1, 11 PM $ 0.00803
-0.07%
$ 3.21 million $ 192,105
Apr 1, 10 PM $ 0.00803
-0.07%
$ 3.21 million $ 191,370
Apr 1, 9 PM $ 0.00803
-0.12%
$ 3.21 million $ 191,692
Apr 1, 8 PM $ 0.00804
+0.04%
$ 3.22 million $ 191,803
Apr 1, 7 PM $ 0.00803
-0.12%
$ 3.21 million $ 193,300
Apr 1, 6 PM $ 0.00803
+0.12%
$ 3.21 million $ 194,487
Apr 1, 5 PM $ 0.00803
-0.06%
$ 3.21 million $ 194,831
Apr 1, 4 PM $ 0.00803
+0.03%
$ 3.21 million $ 195,797
Apr 1, 3 PM $ 0.00803
+0.13%
$ 3.21 million $ 195,740
Apr 1, 2 PM $ 0.00802
-0.41%
$ 3.21 million $ 193,702
Apr 1, 1 PM $ 0.00805
+0.39%
$ 3.22 million $ 195,506
Apr 1, 12 PM $ 0.00802
-0.25%
$ 3.21 million $ 198,384
Apr 1, 11 AM $ 0.00804
-0.01%
$ 3.22 million $ 184,745
Apr 1, 10 AM $ 0.00805
-0.07%
$ 3.22 million $ 184,622
Apr 1, 9 AM $ 0.00805
+0.00%
$ 3.22 million $ 190,055
Apr 1, 8 AM $ 0.00805
+0.18%
$ 3.22 million $ 204,459
Apr 1, 7 AM $ 0.00804
-0.17%
$ 3.22 million $ 206,726
Apr 1, 6 AM $ 0.00805
+0.17%
$ 3.22 million $ 208,822
Apr 1, 5 AM $ 0.00805
+0.05%
$ 3.22 million $ 209,818
Apr 1, 4 AM $ 0.00805
+0.00%
$ 3.22 million $ 209,429
Apr 1, 3 AM $ 0.00805
+0.06%
$ 3.22 million $ 209,305
Apr 1, 2 AM $ 0.00804
+0.00%
$ 3.22 million $ 208,562
Apr 1, 1 AM $ 0.00804
-0.12%
$ 3.22 million $ 209,141
Apr 1, 12 AM $ 0.00805
+0.12%
$ 3.22 million $ 210,481
Mar 31, 11 PM $ 0.00804
+0.00%
$ 3.22 million $ 212,567
Mar 31, 10 PM $ 0.00804
-0.12%
$ 3.22 million $ 215,094
Mar 31, 9 PM $ 0.00805
+0.12%
$ 3.22 million $ 217,172
Mar 31, 8 PM $ 0.00804
+0.00%
$ 3.22 million $ 218,253
Mar 31, 7 PM $ 0.00804
+0.00%
$ 3.22 million $ 217,424
Mar 31, 6 PM $ 0.00804
-0.12%
$ 3.22 million $ 215,867
Mar 31, 5 PM $ 0.00805
-0.06%
$ 3.22 million $ 214,375
Mar 31, 4 PM $ 0.00805
-0.06%
$ 3.22 million $ 211,299
Mar 31, 3 PM $ 0.00805
-0.06%
$ 3.22 million $ 209,244
Mar 31, 2 PM $ 0.00806
+0.00%
$ 3.22 million $ 208,679