Ready to Fight Historical Data

RTF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.00287
+0.62%
$1.15 million $205,696
Aug 15, 10 AM $0.00285
+0.01%
$1.14 million $207,574
Aug 15, 9 AM $0.00285
+0.12%
$1.14 million $208,788
Aug 15, 8 AM $0.00285
-0.07%
$1.14 million $213,869
Aug 15, 7 AM $0.00285
-0.09%
$1.14 million $213,251
Aug 15, 6 AM $0.00285
-0.02%
$1.14 million $212,716
Aug 15, 5 AM $0.00285
-0.09%
$1.14 million $212,235
Aug 15, 4 AM $0.00286
+0.08%
$1.14 million $212,272
Aug 15, 3 AM $0.00285
-0.01%
$1.14 million $214,199
Aug 15, 2 AM $0.00285
-0.13%
$1.14 million $215,572
Aug 15, 1 AM $0.00286
-0.02%
$1.14 million $215,047
Aug 15, 12 AM $0.00286
+0.03%
$1.14 million $212,152
Aug 14, 11 PM $0.00286
+0.02%
$1.14 million $212,597
Aug 14, 10 PM $0.00286
+0.03%
$1.14 million $213,675
Aug 14, 9 PM $0.00286
-0.13%
$1.14 million $214,977
Aug 14, 8 PM $0.00286
+0.14%
$1.14 million $215,015
Aug 14, 7 PM $0.00285
-0.17%
$1.14 million $216,131
Aug 14, 6 PM $0.00286
-0.17%
$1.14 million $215,130
Aug 14, 5 PM $0.00286
+0.05%
$1.15 million $213,407
Aug 14, 4 PM $0.00286
-0.01%
$1.15 million $209,178
Aug 14, 3 PM $0.00286
+0.06%
$1.15 million $208,628
Aug 14, 2 PM $0.00286
-0.03%
$1.14 million $209,660
Aug 14, 1 PM $0.00286
+0.19%
$1.14 million $159,093
Aug 14, 12 PM $0.00286
-0.22%
$1.14 million $157,560
Aug 14, 11 AM $0.00286
+0.16%
$1.15 million $156,497
Aug 14, 10 AM $0.00286
-0.25%
$1.14 million $155,095
Aug 14, 9 AM $0.00287
-0.01%
$1.15 million $156,034
Aug 14, 8 AM $0.00287
+0.05%
$1.15 million $151,902
Aug 14, 7 AM $0.00286
-0.07%
$1.15 million $158,766
Aug 14, 6 AM $0.00287
-0.03%
$1.15 million $158,951
Aug 14, 5 AM $0.00287
+0.02%
$1.15 million $158,410
Aug 14, 4 AM $0.00287
-0.05%
$1.15 million $157,352
Aug 14, 3 AM $0.00287
+0.00%
$1.15 million $156,278
Aug 14, 2 AM $0.00287
-0.01%
$1.15 million $155,226
Aug 14, 1 AM $0.00287
-0.11%
$1.15 million $155,548
Aug 14, 12 AM $0.00287
+0.06%
$1.15 million $155,807
Aug 13, 11 PM $0.00287
-0.04%
$1.15 million $155,368
Aug 13, 10 PM $0.00287
+0.16%
$1.15 million $154,020
Aug 13, 9 PM $0.00287
-0.17%
$1.15 million $153,510
Aug 13, 8 PM $0.00287
+0.09%
$1.15 million $153,624
Aug 13, 7 PM $0.00287
-0.01%
$1.15 million $152,177
Aug 13, 6 PM $0.00287
-0.03%
$1.15 million $150,842
Aug 13, 5 PM $0.00287
-0.10%
$1.15 million $151,159
Aug 13, 4 PM $0.00287
+0.20%
$1.15 million $151,360
Aug 13, 3 PM $0.00287
-0.09%
$1.15 million $152,375
Aug 13, 2 PM $0.00287
-0.15%
$1.15 million $151,077
Aug 13, 1 PM $0.00287
-0.04%
$1.15 million $150,701
Aug 13, 12 PM $0.00288
+0.06%
$1.15 million $151,290
Aug 13, 11 AM $0.00287
-0.08%
$1.15 million $150,268
Aug 13, 10 AM $0.00288
-0.11%
$1.15 million $149,150