Ready to Fight Historical Data

RTF Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00729
+0.00%
$ 2.92 million $ 183,417
May 22, 10 AM $ 0.00729
-0.05%
$ 2.92 million $ 182,824
May 22, 9 AM $ 0.0073
+0.00%
$ 2.92 million $ 186,680
May 22, 8 AM $ 0.0073
-0.01%
$ 2.92 million $ 192,687
May 22, 7 AM $ 0.0073
+0.17%
$ 2.92 million $ 200,223
May 22, 6 AM $ 0.00728
-0.03%
$ 2.91 million $ 214,772
May 22, 5 AM $ 0.00729
+0.00%
$ 2.91 million $ 211,571
May 22, 4 AM $ 0.00729
+0.00%
$ 2.91 million $ 207,814
May 22, 3 AM $ 0.00729
+0.06%
$ 2.91 million $ 204,019
May 22, 2 AM $ 0.00728
+0.00%
$ 2.91 million $ 201,064
May 22, 1 AM $ 0.00728
+0.01%
$ 2.91 million $ 199,655
May 22, 12 AM $ 0.00728
+0.00%
$ 2.91 million $ 198,206
May 21, 11 PM $ 0.00728
-0.09%
$ 2.91 million $ 199,268
May 21, 10 PM $ 0.00729
-0.18%
$ 2.91 million $ 201,541
May 21, 9 PM $ 0.0073
+0.19%
$ 2.92 million $ 203,650
May 21, 8 PM $ 0.00729
-0.37%
$ 2.91 million $ 205,240
May 21, 7 PM $ 0.00731
-0.07%
$ 2.93 million $ 207,974
May 21, 6 PM $ 0.00732
-0.11%
$ 2.93 million $ 208,508
May 21, 5 PM $ 0.00733
-0.32%
$ 2.93 million $ 208,181
May 21, 4 PM $ 0.00735
+0.00%
$ 2.94 million $ 208,488
May 21, 3 PM $ 0.00735
+0.10%
$ 2.94 million $ 208,601
May 21, 2 PM $ 0.00734
-0.03%
$ 2.94 million $ 208,929
May 21, 1 PM $ 0.00735
+0.10%
$ 2.94 million $ 209,398
May 21, 12 PM $ 0.00734
-0.18%
$ 2.94 million $ 211,081
May 21, 11 AM $ 0.00735
-0.05%
$ 2.94 million $ 215,084
May 21, 10 AM $ 0.00735
-0.01%
$ 2.94 million $ 222,387
May 21, 9 AM $ 0.00736
-0.04%
$ 2.94 million $ 229,322
May 21, 8 AM $ 0.00736
+0.16%
$ 2.94 million $ 232,652
May 21, 7 AM $ 0.00735
-0.06%
$ 2.94 million $ 235,337
May 21, 6 AM $ 0.00735
-0.06%
$ 2.94 million $ 235,301
May 21, 5 AM $ 0.00735
+0.00%
$ 2.94 million $ 240,646
May 21, 4 AM $ 0.00735
-0.02%
$ 2.94 million $ 244,857
May 21, 3 AM $ 0.00735
+0.01%
$ 2.94 million $ 248,471
May 21, 2 AM $ 0.00735
-0.30%
$ 2.94 million $ 250,828
May 21, 1 AM $ 0.00738
+0.02%
$ 2.95 million $ 251,466
May 21, 12 AM $ 0.00737
+0.13%
$ 2.95 million $ 251,052
May 20, 11 PM $ 0.00736
+0.10%
$ 2.95 million $ 249,142
May 20, 10 PM $ 0.00736
-0.23%
$ 2.94 million $ 247,893
May 20, 9 PM $ 0.00737
+0.01%
$ 2.95 million $ 253,147
May 20, 8 PM $ 0.00737
+0.85%
$ 2.95 million $ 260,041
May 20, 7 PM $ 0.00731
-0.01%
$ 2.92 million $ 242,236
May 20, 6 PM $ 0.00731
+0.00%
$ 2.92 million $ 300,951
May 20, 5 PM $ 0.00731
+0.01%
$ 2.92 million $ 305,750
May 20, 4 PM $ 0.00731
+0.00%
$ 2.92 million $ 310,107
May 20, 3 PM $ 0.00731
+0.18%
$ 2.92 million $ 313,949
May 20, 2 PM $ 0.0073
+0.00%
$ 2.92 million $ 316,785
May 20, 1 PM $ 0.0073
-0.08%
$ 2.92 million $ 320,310
May 20, 12 PM $ 0.0073
-0.01%
$ 2.92 million $ 325,270
May 20, 11 AM $ 0.0073
-0.03%
$ 2.92 million $ 328,555
May 20, 10 AM $ 0.00731
-0.02%
$ 2.92 million $ 331,960