Ready to Fight Historical Data

RTF Page 6
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00822
-0.06%
$ 3.29 million $ 213,828
10:45 PM $ 0.00823
+0.06%
$ 3.29 million $ 213,841
10:44 PM $ 0.00822
+0.00%
$ 3.29 million $ 213,926
10:43 PM $ 0.00822
+0.05%
$ 3.29 million $ 213,956
10:42 PM $ 0.00822
+0.00%
$ 3.29 million $ 213,948
10:41 PM $ 0.00822
-0.05%
$ 3.29 million $ 213,990
10:40 PM $ 0.00822
+0.01%
$ 3.29 million $ 214,059
10:39 PM $ 0.00822
-0.06%
$ 3.29 million $ 214,059
10:38 PM $ 0.00822
+0.00%
$ 3.29 million $ 214,112
10:37 PM $ 0.00822
+0.11%
$ 3.29 million $ 214,161
10:36 PM $ 0.00822
-0.05%
$ 3.29 million $ 214,163
10:35 PM $ 0.00822
+0.05%
$ 3.29 million $ 214,163
10:34 PM $ 0.00822
-0.06%
$ 3.29 million $ 214,209
10:33 PM $ 0.00822
+0.00%
$ 3.29 million $ 214,299
10:32 PM $ 0.00822
+0.00%
$ 3.29 million $ 214,332
10:31 PM $ 0.00822
-0.06%
$ 3.29 million $ 214,344
10:30 PM $ 0.00823
+0.13%
$ 3.29 million $ 214,344
10:29 PM $ 0.00822
-0.06%
$ 3.29 million $ 214,404
10:28 PM $ 0.00822
+0.00%
$ 3.29 million $ 214,420
10:27 PM $ 0.00822
+0.05%
$ 3.29 million $ 214,463
10:26 PM $ 0.00822
-0.05%
$ 3.29 million $ 214,500
10:25 PM $ 0.00822
+0.04%
$ 3.29 million $ 214,517
10:24 PM $ 0.00822
+0.00%
$ 3.29 million $ 214,618
10:23 PM $ 0.00822
-0.06%
$ 3.29 million $ 214,618
10:22 PM $ 0.00823
+0.00%
$ 3.29 million $ 214,660
10:21 PM $ 0.00823
+0.11%
$ 3.29 million $ 214,690
10:20 PM $ 0.00822
-0.10%
$ 3.29 million $ 214,698
10:19 PM $ 0.00822
+0.11%
$ 3.29 million $ 214,896
10:18 PM $ 0.00822
-0.11%
$ 3.29 million $ 214,918
10:17 PM $ 0.00822
+0.00%
$ 3.29 million $ 214,918
10:16 PM $ 0.00822
+0.05%
$ 3.29 million $ 214,926
10:15 PM $ 0.00822
-0.06%
$ 3.29 million $ 214,944
10:14 PM $ 0.00822
+0.06%
$ 3.29 million $ 215,048
10:13 PM $ 0.00822
+0.00%
$ 3.29 million $ 215,072
10:12 PM $ 0.00822
-0.06%
$ 3.29 million $ 215,081
10:11 PM $ 0.00822
-0.05%
$ 3.29 million $ 215,136
10:10 PM $ 0.00822
+0.06%
$ 3.29 million $ 215,143
10:09 PM $ 0.00822
-0.06%
$ 3.29 million $ 215,295
10:08 PM $ 0.00822
+0.00%
$ 3.29 million $ 215,295
10:07 PM $ 0.00822
+0.00%
$ 3.29 million $ 215,319
10:06 PM $ 0.00822
+0.00%
$ 3.29 million $ 215,360
10:05 PM $ 0.00822
+0.06%
$ 3.29 million $ 215,405
10:04 PM $ 0.00821
+0.00%
$ 3.29 million $ 215,564
10:03 PM $ 0.00821
+0.00%
$ 3.29 million $ 215,603
10:02 PM $ 0.00821
+0.00%
$ 3.29 million $ 215,603
10:01 PM $ 0.00822
+0.06%
$ 3.29 million $ 215,634
10:00 PM $ 0.00822
-0.01%
$ 3.29 million $ 215,653
9:59 PM $ 0.00822
+0.00%
$ 3.29 million $ 215,711
9:58 PM $ 0.00822
+0.00%
$ 3.29 million $ 215,782
9:57 PM $ 0.00822
-0.06%
$ 3.29 million $ 215,817