Ready to Fight Historical Data

RTF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0181
-0.03%
$ 7.25 million $ 362,551
Dec 19, 3 AM $ 0.0181
-0.20%
$ 7.25 million $ 364,211
Dec 19, 2 AM $ 0.0182
+0.28%
$ 7.26 million $ 370,889
Dec 19, 1 AM $ 0.0181
-0.03%
$ 7.24 million $ 370,203
Dec 19, 12 AM $ 0.0181
+0.01%
$ 7.25 million $ 369,738
Dec 18, 11 PM $ 0.0181
+0.04%
$ 7.25 million $ 371,660
Dec 18, 10 PM $ 0.0181
-0.05%
$ 7.24 million $ 373,750
Dec 18, 9 PM $ 0.0181
-0.02%
$ 7.25 million $ 374,217
Dec 18, 8 PM $ 0.0181
-0.05%
$ 7.25 million $ 379,855
Dec 18, 7 PM $ 0.0181
+0.02%
$ 7.25 million $ 381,611
Dec 18, 6 PM $ 0.0181
-0.05%
$ 7.25 million $ 385,495
Dec 18, 5 PM $ 0.0181
+0.30%
$ 7.25 million $ 382,898
Dec 18, 4 PM $ 0.0181
+0.13%
$ 7.23 million $ 378,311
Dec 18, 3 PM $ 0.0181
-0.51%
$ 7.22 million $ 382,315
Dec 18, 2 PM $ 0.0181
-0.02%
$ 7.26 million $ 383,268
Dec 18, 1 PM $ 0.0182
+0.28%
$ 7.26 million $ 381,830
Dec 18, 12 PM $ 0.0181
-0.26%
$ 7.24 million $ 380,463
Dec 18, 11 AM $ 0.0182
-0.17%
$ 7.26 million $ 376,601
Dec 18, 10 AM $ 0.0182
+0.27%
$ 7.27 million $ 376,042
Dec 18, 9 AM $ 0.0181
-0.33%
$ 7.25 million $ 380,183
Dec 18, 8 AM $ 0.0182
+0.17%
$ 7.27 million $ 387,865
Dec 18, 7 AM $ 0.0181
-0.31%
$ 7.24 million $ 390,330
Dec 18, 6 AM $ 0.0182
+0.56%
$ 7.26 million $ 374,403
Dec 18, 5 AM $ 0.0181
-0.53%
$ 7.22 million $ 378,043
Dec 18, 4 AM $ 0.0182
+0.29%
$ 7.26 million $ 380,436
Dec 18, 3 AM $ 0.0181
-0.19%
$ 7.24 million $ 384,089
Dec 18, 2 AM $ 0.0181
+0.00%
$ 7.26 million $ 381,677
Dec 18, 1 AM $ 0.0181
+0.04%
$ 7.26 million $ 380,148
Dec 18, 12 AM $ 0.0181
+0.14%
$ 7.25 million $ 376,067
Dec 17, 11 PM $ 0.0181
+0.12%
$ 7.24 million $ 372,361
Dec 17, 10 PM $ 0.0181
-0.11%
$ 7.23 million $ 375,397
Dec 17, 9 PM $ 0.0181
-0.24%
$ 7.24 million $ 376,875
Dec 17, 8 PM $ 0.0181
+0.00%
$ 7.26 million $ 377,560
Dec 17, 7 PM $ 0.0182
+0.30%
$ 7.26 million $ 378,618
Dec 17, 6 PM $ 0.0181
+0.52%
$ 7.24 million $ 376,922
Dec 17, 5 PM $ 0.018
-0.11%
$ 7.2 million $ 374,623
Dec 17, 4 PM $ 0.018
+0.01%
$ 7.21 million $ 372,440
Dec 17, 3 PM $ 0.018
+0.65%
$ 7.21 million $ 365,564
Dec 17, 2 PM $ 0.0179
-0.54%
$ 7.16 million $ 360,144
Dec 17, 1 PM $ 0.018
-0.02%
$ 7.2 million $ 359,244
Dec 17, 12 PM $ 0.018
+0.69%
$ 7.2 million $ 356,231
Dec 17, 11 AM $ 0.0179
-0.56%
$ 7.15 million $ 357,708
Dec 17, 10 AM $ 0.018
+0.04%
$ 7.2 million $ 361,530
Dec 17, 9 AM $ 0.018
-0.01%
$ 7.19 million $ 359,643
Dec 17, 8 AM $ 0.018
+0.00%
$ 7.19 million $ 353,965
Dec 17, 7 AM $ 0.018
-0.09%
$ 7.19 million $ 348,671
Dec 17, 6 AM $ 0.018
+0.54%
$ 7.2 million $ 353,234
Dec 17, 5 AM $ 0.0179
-0.19%
$ 7.17 million $ 353,958
Dec 17, 4 AM $ 0.0179
-0.02%
$ 7.18 million $ 350,376
Dec 17, 3 AM $ 0.0179
+0.02%
$ 7.18 million $ 348,383