Ready to Fight Historical Data

RTF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0179
+0.02%
$ 7.18 million $ 348,383
Dec 17, 2 AM $ 0.0179
+0.00%
$ 7.18 million $ 349,380
Dec 17, 1 AM $ 0.0179
-0.02%
$ 7.18 million $ 350,923
Dec 17, 12 AM $ 0.0179
-0.26%
$ 7.18 million $ 355,508
Dec 16, 11 PM $ 0.018
+0.00%
$ 7.2 million $ 359,882
Dec 16, 10 PM $ 0.018
-0.24%
$ 7.2 million $ 356,607
Dec 16, 9 PM $ 0.018
-0.12%
$ 7.22 million $ 358,911
Dec 16, 8 PM $ 0.0181
+0.00%
$ 7.23 million $ 354,784
Dec 16, 7 PM $ 0.0181
-0.38%
$ 7.23 million $ 357,016
Dec 16, 6 PM $ 0.0181
-0.34%
$ 7.25 million $ 357,578
Dec 16, 5 PM $ 0.0182
+0.27%
$ 7.28 million $ 355,648
Dec 16, 4 PM $ 0.0181
+1.00%
$ 7.26 million $ 353,729
Dec 16, 3 PM $ 0.018
+0.26%
$ 7.19 million $ 354,595
Dec 16, 2 PM $ 0.0179
-0.52%
$ 7.17 million $ 355,796
Dec 16, 1 PM $ 0.018
-0.01%
$ 7.21 million $ 354,321
Dec 16, 12 PM $ 0.018
+0.48%
$ 7.21 million $ 355,456
Dec 16, 11 AM $ 0.0179
+0.69%
$ 7.17 million $ 353,454
Dec 16, 10 AM $ 0.0178
-0.02%
$ 7.12 million $ 349,868
Dec 16, 9 AM $ 0.0178
+0.18%
$ 7.13 million $ 354,195
Dec 16, 8 AM $ 0.0178
+0.11%
$ 7.11 million $ 360,792
Dec 16, 7 AM $ 0.0178
+0.05%
$ 7.1 million $ 364,472
Dec 16, 6 AM $ 0.0178
+0.02%
$ 7.1 million $ 360,175
Dec 16, 5 AM $ 0.0177
+0.11%
$ 7.1 million $ 361,560
Dec 16, 4 AM $ 0.0177
+0.56%
$ 7.09 million $ 366,735
Dec 16, 3 AM $ 0.0176
-0.10%
$ 7.05 million $ 364,500
Dec 16, 2 AM $ 0.0176
+0.31%
$ 7.06 million $ 360,038
Dec 16, 1 AM $ 0.0176
-0.07%
$ 7.04 million $ 357,633
Dec 16, 12 AM $ 0.0176
+0.06%
$ 7.04 million $ 356,699
Dec 15, 11 PM $ 0.0176
-0.01%
$ 7.04 million $ 357,228
Dec 15, 10 PM $ 0.0176
-0.11%
$ 7.04 million $ 360,635
Dec 15, 9 PM $ 0.0176
+0.02%
$ 7.05 million $ 362,905
Dec 15, 8 PM $ 0.0176
-1.02%
$ 7.05 million $ 364,866
Dec 15, 7 PM $ 0.0178
-1.04%
$ 7.15 million $ 364,785
Dec 15, 6 PM $ 0.0179
-0.33%
$ 7.18 million $ 365,170
Dec 15, 5 PM $ 0.018
-0.45%
$ 7.2 million $ 366,340
Dec 15, 4 PM $ 0.0181
-0.32%
$ 7.23 million $ 369,852
Dec 15, 3 PM $ 0.0181
-0.06%
$ 7.26 million $ 375,640
Dec 15, 2 PM $ 0.0182
-0.07%
$ 7.26 million $ 380,645
Dec 15, 1 PM $ 0.0182
+0.25%
$ 7.27 million $ 384,962
Dec 15, 12 PM $ 0.0181
+0.46%
$ 7.25 million $ 382,225
Dec 15, 11 AM $ 0.018
+0.19%
$ 7.22 million $ 380,966
Dec 15, 10 AM $ 0.018
-0.02%
$ 7.2 million $ 378,764
Dec 15, 9 AM $ 0.018
+0.02%
$ 7.2 million $ 376,040
Dec 15, 8 AM $ 0.018
-0.15%
$ 7.2 million $ 369,242
Dec 15, 7 AM $ 0.018
+0.27%
$ 7.21 million $ 367,254
Dec 15, 6 AM $ 0.018
+0.05%
$ 7.19 million $ 366,193
Dec 15, 5 AM $ 0.018
-0.02%
$ 7.19 million $ 356,518
Dec 15, 4 AM $ 0.018
+0.04%
$ 7.19 million $ 348,234
Dec 15, 3 AM $ 0.018
+0.00%
$ 7.19 million $ 347,468
Dec 15, 2 AM $ 0.018
+0.00%
$ 7.19 million $ 350,505