Ready to Fight Historical Data

RTF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.018
+0.00%
$ 7.2 million $ 356,422
Dec 13, 2 AM $ 0.018
+0.00%
$ 7.2 million $ 354,296
Dec 13, 1 AM $ 0.018
+0.00%
$ 7.2 million $ 357,776
Dec 13, 12 AM $ 0.018
+0.00%
$ 7.2 million $ 365,014
Dec 12, 11 PM $ 0.018
+0.20%
$ 7.2 million $ 370,245
Dec 12, 10 PM $ 0.018
+0.00%
$ 7.19 million $ 377,028
Dec 12, 9 PM $ 0.018
-0.06%
$ 7.19 million $ 379,744
Dec 12, 8 PM $ 0.018
-0.43%
$ 7.19 million $ 378,503
Dec 12, 7 PM $ 0.0181
+0.21%
$ 7.22 million $ 376,690
Dec 12, 6 PM $ 0.018
+0.06%
$ 7.21 million $ 373,305
Dec 12, 5 PM $ 0.018
+0.08%
$ 7.2 million $ 360,942
Dec 12, 4 PM $ 0.018
+0.08%
$ 7.2 million $ 356,279
Dec 12, 3 PM $ 0.018
+0.11%
$ 7.19 million $ 352,613
Dec 12, 2 PM $ 0.018
-0.02%
$ 7.18 million $ 349,680
Dec 12, 1 PM $ 0.018
+0.13%
$ 7.18 million $ 342,245
Dec 12, 12 PM $ 0.0179
+0.02%
$ 7.17 million $ 345,900
Dec 12, 11 AM $ 0.0179
-0.02%
$ 7.17 million $ 341,203
Dec 12, 10 AM $ 0.0179
-0.06%
$ 7.17 million $ 333,843
Dec 12, 9 AM $ 0.0179
+0.02%
$ 7.17 million $ 326,227
Dec 12, 8 AM $ 0.0179
-0.03%
$ 7.17 million $ 317,074
Dec 12, 7 AM $ 0.0179
-0.01%
$ 7.17 million $ 307,410
Dec 12, 6 AM $ 0.0179
-0.07%
$ 7.18 million $ 298,581
Dec 12, 5 AM $ 0.018
-0.38%
$ 7.18 million $ 291,599
Dec 12, 4 AM $ 0.018
-0.04%
$ 7.21 million $ 290,122
Dec 12, 3 AM $ 0.018
-0.30%
$ 7.21 million $ 292,791
Dec 12, 2 AM $ 0.0181
+0.54%
$ 7.23 million $ 301,101
Dec 12, 1 AM $ 0.018
-0.06%
$ 7.19 million $ 304,864
Dec 12, 12 AM $ 0.018
+0.04%
$ 7.2 million $ 303,662
Dec 11, 11 PM $ 0.018
-0.02%
$ 7.2 million $ 305,615
Dec 11, 10 PM $ 0.018
+0.18%
$ 7.2 million $ 306,866
Dec 11, 9 PM $ 0.018
+0.44%
$ 7.18 million $ 306,233
Dec 11, 8 PM $ 0.0179
+0.02%
$ 7.15 million $ 306,722
Dec 11, 7 PM $ 0.0179
+0.01%
$ 7.15 million $ 307,284
Dec 11, 6 PM $ 0.0179
+0.75%
$ 7.15 million $ 311,180
Dec 11, 5 PM $ 0.0177
+0.11%
$ 7.1 million $ 316,575
Dec 11, 4 PM $ 0.0177
-0.16%
$ 7.09 million $ 322,715
Dec 11, 3 PM $ 0.0178
+0.01%
$ 7.1 million $ 326,847
Dec 11, 2 PM $ 0.0178
-0.50%
$ 7.1 million $ 328,439
Dec 11, 1 PM $ 0.0178
-1.44%
$ 7.14 million $ 334,265
Dec 11, 12 PM $ 0.0181
-0.89%
$ 7.24 million $ 334,972
Dec 11, 11 AM $ 0.0183
-0.21%
$ 7.31 million $ 332,395
Dec 11, 10 AM $ 0.0183
-0.04%
$ 7.32 million $ 332,557
Dec 11, 9 AM $ 0.0183
+0.05%
$ 7.33 million $ 333,739
Dec 11, 8 AM $ 0.0183
-0.24%
$ 7.32 million $ 337,224
Dec 11, 7 AM $ 0.0183
+0.82%
$ 7.34 million $ 343,407
Dec 11, 6 AM $ 0.0182
+0.00%
$ 7.28 million $ 343,141
Dec 11, 5 AM $ 0.0182
-0.23%
$ 7.28 million $ 344,926
Dec 11, 4 AM $ 0.0182
+0.33%
$ 7.3 million $ 348,023
Dec 11, 3 AM $ 0.0182
-0.27%
$ 7.27 million $ 348,945
Dec 11, 2 AM $ 0.0182
+0.08%
$ 7.29 million $ 348,366