Ready to Fight Historical Data

RTF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.017
-0.01%
$ 6.8 million $ 361,310
Dec 9, 1 AM $ 0.017
-0.28%
$ 6.8 million $ 355,807
Dec 9, 12 AM $ 0.0171
+0.16%
$ 6.82 million $ 350,568
Dec 8, 11 PM $ 0.017
+0.02%
$ 6.81 million $ 346,559
Dec 8, 10 PM $ 0.017
+0.01%
$ 6.81 million $ 344,872
Dec 8, 9 PM $ 0.017
+0.35%
$ 6.81 million $ 346,388
Dec 8, 8 PM $ 0.017
-0.61%
$ 6.79 million $ 351,911
Dec 8, 7 PM $ 0.0171
-0.23%
$ 6.83 million $ 350,675
Dec 8, 6 PM $ 0.0171
-0.01%
$ 6.84 million $ 362,015
Dec 8, 5 PM $ 0.0171
+0.23%
$ 6.84 million $ 360,439
Dec 8, 4 PM $ 0.0171
+0.00%
$ 6.83 million $ 365,122
Dec 8, 3 PM $ 0.0171
+0.09%
$ 6.83 million $ 358,329
Dec 8, 2 PM $ 0.0171
-0.20%
$ 6.82 million $ 358,932
Dec 8, 1 PM $ 0.0171
-0.08%
$ 6.84 million $ 359,828
Dec 8, 12 PM $ 0.0171
+0.18%
$ 6.85 million $ 355,476
Dec 8, 11 AM $ 0.0171
+0.01%
$ 6.83 million $ 361,463
Dec 8, 10 AM $ 0.0171
-0.05%
$ 6.83 million $ 363,172
Dec 8, 9 AM $ 0.0171
-2.41%
$ 6.84 million $ 368,995
Dec 8, 8 AM $ 0.0175
-0.09%
$ 7 million $ 370,723
Dec 8, 7 AM $ 0.0175
-0.04%
$ 7.01 million $ 372,867
Dec 8, 6 AM $ 0.0175
+0.00%
$ 7.01 million $ 372,860
Dec 8, 5 AM $ 0.0175
+0.16%
$ 7.01 million $ 372,496
Dec 8, 4 AM $ 0.0175
-0.72%
$ 7 million $ 377,490
Dec 8, 3 AM $ 0.0176
+0.31%
$ 7.05 million $ 381,551
Dec 8, 2 AM $ 0.0176
-0.14%
$ 7.03 million $ 384,436
Dec 8, 1 AM $ 0.0176
+0.26%
$ 7.04 million $ 387,017
Dec 8, 12 AM $ 0.0176
+0.02%
$ 7.02 million $ 387,036
Dec 7, 11 PM $ 0.0176
+0.04%
$ 7.02 million $ 389,486
Dec 7, 10 PM $ 0.0176
-0.21%
$ 7.03 million $ 395,828
Dec 7, 9 PM $ 0.0176
+0.09%
$ 7.04 million $ 396,509
Dec 7, 8 PM $ 0.0176
-0.02%
$ 7.03 million $ 393,358
Dec 7, 7 PM $ 0.0176
-4.78%
$ 7.03 million $ 394,280
Dec 7, 6 PM $ 0.0185
+0.31%
$ 7.4 million $ 381,289
Dec 7, 5 PM $ 0.0185
+0.11%
$ 7.38 million $ 383,084
Dec 7, 4 PM $ 0.0184
+0.00%
$ 7.37 million $ 386,806
Dec 7, 3 PM $ 0.0184
+1.77%
$ 7.37 million $ 392,440
Dec 7, 2 PM $ 0.0181
+0.02%
$ 7.25 million $ 402,947
Dec 7, 1 PM $ 0.0181
+0.04%
$ 7.24 million $ 403,064
Dec 7, 12 PM $ 0.0181
+0.94%
$ 7.24 million $ 408,426
Dec 7, 11 AM $ 0.0179
+1.58%
$ 7.17 million $ 407,936
Dec 7, 10 AM $ 0.0177
-1.33%
$ 7.08 million $ 401,349
Dec 7, 9 AM $ 0.0179
+0.61%
$ 7.17 million $ 398,683
Dec 7, 8 AM $ 0.0179
+0.63%
$ 7.16 million $ 407,013
Dec 7, 7 AM $ 0.0178
+1.03%
$ 7.12 million $ 414,189
Dec 7, 6 AM $ 0.0176
-0.14%
$ 7.04 million $ 302,512
Dec 7, 5 AM $ 0.0176
-0.88%
$ 7.05 million $ 297,786
Dec 7, 4 AM $ 0.0177
+0.08%
$ 7.08 million $ 407,637
Dec 7, 3 AM $ 0.0177
+0.89%
$ 7.07 million $ 403,704
Dec 7, 2 AM $ 0.0175
-0.20%
$ 7.01 million $ 289,262
Dec 7, 1 AM $ 0.0174
-1.36%
$ 6.95 million $ 292,182