Ready to Fight Historical Data

RTF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0174
-1.36%
$ 6.95 million $ 292,182
Dec 7, 12 AM $ 0.0176
-0.66%
$ 7.05 million $ 407,436
Dec 6, 11 PM $ 0.0177
+1.46%
$ 7.1 million $ 286,942
Dec 6, 10 PM $ 0.0175
-3.00%
$ 6.99 million $ 404,872
Dec 6, 9 PM $ 0.018
+0.08%
$ 7.21 million $ 403,916
Dec 6, 8 PM $ 0.018
+0.20%
$ 7.21 million $ 405,882
Dec 6, 7 PM $ 0.018
-0.01%
$ 7.21 million $ 407,813
Dec 6, 6 PM $ 0.018
+1.65%
$ 7.21 million $ 407,445
Dec 6, 5 PM $ 0.0177
+2.78%
$ 7.07 million $ 401,999
Dec 6, 4 PM $ 0.0172
-1.15%
$ 6.9 million $ 395,140
Dec 6, 3 PM $ 0.0174
+5.82%
$ 6.98 million $ 391,583
Dec 6, 2 PM $ 0.0165
+1.07%
$ 6.59 million $ 373,894
Dec 6, 1 PM $ 0.0162
-0.42%
$ 6.49 million $ 370,767
Dec 6, 12 PM $ 0.0163
+4.58%
$ 6.52 million $ 369,967
Dec 6, 11 AM $ 0.0156
+0.31%
$ 6.23 million $ 363,183
Dec 6, 10 AM $ 0.0155
-0.14%
$ 6.21 million $ 370,451
Dec 6, 9 AM $ 0.0156
+0.90%
$ 6.22 million $ 368,920
Dec 6, 8 AM $ 0.0154
+0.24%
$ 6.16 million $ 356,377
Dec 6, 7 AM $ 0.0154
-0.21%
$ 6.15 million $ 346,196
Dec 6, 6 AM $ 0.0153
-0.46%
$ 6.14 million $ 341,611
Dec 6, 5 AM $ 0.0154
+0.51%
$ 6.17 million $ 342,995
Dec 6, 4 AM $ 0.0153
+0.42%
$ 6.14 million $ 345,460
Dec 6, 3 AM $ 0.0153
-0.02%
$ 6.11 million $ 344,268
Dec 6, 2 AM $ 0.0153
+0.24%
$ 6.11 million $ 348,055
Dec 6, 1 AM $ 0.0152
+0.14%
$ 6.1 million $ 349,811
Dec 6, 12 AM $ 0.0152
+0.23%
$ 6.09 million $ 354,488
Dec 5, 11 PM $ 0.0152
+0.88%
$ 6.08 million $ 357,201
Dec 5, 10 PM $ 0.0151
+0.11%
$ 6.02 million $ 357,223
Dec 5, 9 PM $ 0.015
-0.01%
$ 6.02 million $ 356,049
Dec 5, 8 PM $ 0.0151
-0.24%
$ 6.02 million $ 355,114
Dec 5, 7 PM $ 0.0151
-0.36%
$ 6.04 million $ 351,923
Dec 5, 6 PM $ 0.0151
+0.41%
$ 6.06 million $ 354,612
Dec 5, 5 PM $ 0.0151
+0.09%
$ 6.05 million $ 361,137
Dec 5, 4 PM $ 0.0151
-0.47%
$ 6.04 million $ 361,893
Dec 5, 3 PM $ 0.0152
+0.99%
$ 6.07 million $ 365,032
Dec 5, 2 PM $ 0.015
+0.21%
$ 6.01 million $ 368,907
Dec 5, 1 PM $ 0.015
-0.28%
$ 6 million $ 369,836
Dec 5, 12 PM $ 0.015
+0.33%
$ 6 million $ 371,236
Dec 5, 11 AM $ 0.0149
-0.22%
$ 5.98 million $ 371,207
Dec 5, 10 AM $ 0.015
-0.12%
$ 5.99 million $ 368,654
Dec 5, 9 AM $ 0.015
+0.17%
$ 5.99 million $ 372,027
Dec 5, 8 AM $ 0.015
-0.55%
$ 5.98 million $ 373,750
Dec 5, 7 AM $ 0.015
+0.30%
$ 6.02 million $ 373,956
Dec 5, 6 AM $ 0.015
-0.06%
$ 5.98 million $ 373,763
Dec 5, 5 AM $ 0.015
-0.14%
$ 5.99 million $ 371,769
Dec 5, 4 AM $ 0.015
+0.03%
$ 6 million $ 371,502
Dec 5, 3 AM $ 0.015
+0.03%
$ 5.99 million $ 381,181
Dec 5, 2 AM $ 0.015
+0.06%
$ 5.99 million $ 386,010
Dec 5, 1 AM $ 0.015
+0.03%
$ 5.99 million $ 386,714
Dec 5, 12 AM $ 0.015
-0.15%
$ 5.99 million $ 382,882