Ready to Fight Historical Data

RTF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.015
+0.03%
$ 5.99 million $ 386,714
Dec 5, 12 AM $ 0.015
-0.15%
$ 5.99 million $ 382,882
Dec 4, 11 PM $ 0.015
-0.01%
$ 6 million $ 381,052
Dec 4, 10 PM $ 0.015
+0.01%
$ 6 million $ 381,823
Dec 4, 9 PM $ 0.015
+0.10%
$ 6 million $ 382,973
Dec 4, 8 PM $ 0.015
-0.12%
$ 5.99 million $ 381,340
Dec 4, 7 PM $ 0.015
+0.37%
$ 6 million $ 380,390
Dec 4, 6 PM $ 0.0149
-0.58%
$ 5.98 million $ 376,564
Dec 4, 5 PM $ 0.015
+0.09%
$ 6.01 million $ 381,631
Dec 4, 4 PM $ 0.015
+0.19%
$ 6.01 million $ 375,061
Dec 4, 3 PM $ 0.015
+0.98%
$ 6 million $ 369,487
Dec 4, 2 PM $ 0.0148
+0.03%
$ 5.94 million $ 363,201
Dec 4, 1 PM $ 0.0148
-0.74%
$ 5.94 million $ 360,344
Dec 4, 12 PM $ 0.015
+0.74%
$ 5.98 million $ 361,165
Dec 4, 11 AM $ 0.0148
-0.80%
$ 5.94 million $ 363,989
Dec 4, 10 AM $ 0.015
+0.82%
$ 5.99 million $ 374,655
Dec 4, 9 AM $ 0.0148
+0.32%
$ 5.94 million $ 380,780
Dec 4, 8 AM $ 0.0148
-0.35%
$ 5.93 million $ 387,308
Dec 4, 7 AM $ 0.0149
+1.79%
$ 5.95 million $ 395,214
Dec 4, 6 AM $ 0.0146
+0.05%
$ 5.84 million $ 401,245
Dec 4, 5 AM $ 0.0146
+0.53%
$ 5.84 million $ 404,467
Dec 4, 4 AM $ 0.0145
+0.13%
$ 5.81 million $ 402,978
Dec 4, 3 AM $ 0.0145
-0.03%
$ 5.8 million $ 400,216
Dec 4, 2 AM $ 0.0145
+0.06%
$ 5.8 million $ 400,627
Dec 4, 1 AM $ 0.0145
+0.55%
$ 5.8 million $ 401,994
Dec 4, 12 AM $ 0.0144
-0.22%
$ 5.77 million $ 402,646
Dec 3, 11 PM $ 0.0145
+0.04%
$ 5.78 million $ 401,272
Dec 3, 10 PM $ 0.0145
-0.96%
$ 5.78 million $ 399,653
Dec 3, 9 PM $ 0.0146
+0.03%
$ 5.84 million $ 400,211
Dec 3, 8 PM $ 0.0146
+0.52%
$ 5.84 million $ 402,783
Dec 3, 7 PM $ 0.0145
+1.19%
$ 5.81 million $ 401,109
Dec 3, 6 PM $ 0.0144
+2.45%
$ 5.74 million $ 398,538
Dec 3, 5 PM $ 0.014
+0.70%
$ 5.61 million $ 386,117
Dec 3, 4 PM $ 0.0139
-0.06%
$ 5.57 million $ 395,101
Dec 3, 3 PM $ 0.0139
-0.11%
$ 5.57 million $ 403,139
Dec 3, 2 PM $ 0.0139
-0.20%
$ 5.58 million $ 410,848
Dec 3, 1 PM $ 0.014
-0.19%
$ 5.59 million $ 413,859
Dec 3, 12 PM $ 0.014
+0.31%
$ 5.6 million $ 408,222
Dec 3, 11 AM $ 0.0139
+0.33%
$ 5.58 million $ 420,846
Dec 3, 10 AM $ 0.0139
+0.00%
$ 5.56 million $ 428,484
Dec 3, 9 AM $ 0.0139
-0.02%
$ 5.56 million $ 424,188
Dec 3, 8 AM $ 0.0139
-0.08%
$ 5.56 million $ 422,850
Dec 3, 7 AM $ 0.0139
-0.10%
$ 5.57 million $ 422,791
Dec 3, 6 AM $ 0.0139
-0.12%
$ 5.57 million $ 425,826
Dec 3, 5 AM $ 0.014
-0.07%
$ 5.58 million $ 425,040
Dec 3, 4 AM $ 0.014
+0.01%
$ 5.58 million $ 426,409
Dec 3, 3 AM $ 0.014
+0.04%
$ 5.58 million $ 422,439
Dec 3, 2 AM $ 0.014
+0.00%
$ 5.58 million $ 418,174
Dec 3, 1 AM $ 0.014
+0.00%
$ 5.58 million $ 415,322
Dec 3, 12 AM $ 0.014
-0.04%
$ 5.58 million $ 416,583