Ready to Fight Historical Data

RTF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.014
-0.04%
$ 5.58 million $ 416,583
Dec 2, 11 PM $ 0.014
-0.05%
$ 5.58 million $ 419,706
Dec 2, 10 PM $ 0.014
+0.06%
$ 5.59 million $ 420,328
Dec 2, 9 PM $ 0.014
+0.05%
$ 5.59 million $ 416,928
Dec 2, 8 PM $ 0.014
+0.03%
$ 5.58 million $ 415,778
Dec 2, 7 PM $ 0.0139
+0.19%
$ 5.58 million $ 419,302
Dec 2, 6 PM $ 0.0139
+0.37%
$ 5.57 million $ 425,552
Dec 2, 5 PM $ 0.0139
-0.02%
$ 5.54 million $ 430,233
Dec 2, 4 PM $ 0.0139
-1.79%
$ 5.55 million $ 446,142
Dec 2, 3 PM $ 0.0141
+0.53%
$ 5.65 million $ 443,805
Dec 2, 2 PM $ 0.0141
-0.07%
$ 5.62 million $ 444,131
Dec 2, 1 PM $ 0.0141
-0.23%
$ 5.63 million $ 445,037
Dec 2, 12 PM $ 0.0141
+3.36%
$ 5.64 million $ 448,899
Dec 2, 11 AM $ 0.0136
+4.14%
$ 5.45 million $ 425,436
Dec 2, 10 AM $ 0.0131
+1.52%
$ 5.23 million $ 398,988
Dec 2, 9 AM $ 0.0129
+0.96%
$ 5.17 million $ 391,756
Dec 2, 8 AM $ 0.0128
-0.02%
$ 5.12 million $ 382,804
Dec 2, 7 AM $ 0.0128
-0.08%
$ 5.12 million $ 373,655
Dec 2, 6 AM $ 0.0128
-0.03%
$ 5.13 million $ 369,702
Dec 2, 5 AM $ 0.0128
+0.09%
$ 5.13 million $ 366,504
Dec 2, 4 AM $ 0.0128
+0.02%
$ 5.12 million $ 362,093
Dec 2, 3 AM $ 0.0128
+0.05%
$ 5.13 million $ 358,179
Dec 2, 2 AM $ 0.0128
+0.03%
$ 5.13 million $ 349,532
Dec 2, 1 AM $ 0.0128
-0.06%
$ 5.12 million $ 342,719
Dec 2, 12 AM $ 0.0128
-0.06%
$ 5.12 million $ 336,542
Dec 1, 11 PM $ 0.0128
+0.05%
$ 5.13 million $ 329,106
Dec 1, 10 PM $ 0.0128
-0.06%
$ 5.13 million $ 323,440
Dec 1, 9 PM $ 0.0128
-0.02%
$ 5.13 million $ 320,575
Dec 1, 8 PM $ 0.0128
-0.03%
$ 5.13 million $ 314,945
Dec 1, 7 PM $ 0.0128
-0.07%
$ 5.13 million $ 308,877
Dec 1, 6 PM $ 0.0128
+0.00%
$ 5.13 million $ 323,358
Dec 1, 5 PM $ 0.0128
-0.06%
$ 5.13 million $ 310,269
Dec 1, 4 PM $ 0.0128
-0.09%
$ 5.13 million $ 277,361
Dec 1, 3 PM $ 0.0128
+0.00%
$ 5.14 million $ 262,255
Dec 1, 2 PM $ 0.0128
-0.12%
$ 5.14 million $ 250,243
Dec 1, 1 PM $ 0.0128
+0.64%
$ 5.14 million $ 247,053
Dec 1, 12 PM $ 0.0128
-0.02%
$ 5.11 million $ 243,816
Dec 1, 11 AM $ 0.0128
-0.57%
$ 5.11 million $ 250,012
Dec 1, 10 AM $ 0.0128
+0.48%
$ 5.14 million $ 250,863
Dec 1, 9 AM $ 0.0128
-0.14%
$ 5.11 million $ 274,693
Dec 1, 8 AM $ 0.0128
+0.22%
$ 5.12 million $ 279,323
Dec 1, 7 AM $ 0.0128
+0.03%
$ 5.12 million $ 285,473
Dec 1, 6 AM $ 0.0128
-0.17%
$ 5.12 million $ 287,088
Dec 1, 5 AM $ 0.0128
-0.06%
$ 5.13 million $ 291,593
Dec 1, 4 AM $ 0.0128
-0.05%
$ 5.13 million $ 294,654
Dec 1, 3 AM $ 0.0128
+0.00%
$ 5.13 million $ 297,024
Dec 1, 2 AM $ 0.0128
-0.08%
$ 5.13 million $ 301,934
Dec 1, 1 AM $ 0.0128
-0.19%
$ 5.13 million $ 300,747
Dec 1, 12 AM $ 0.0128
-0.10%
$ 5.15 million $ 298,068
Nov 30, 11 PM $ 0.0129
-0.05%
$ 5.14 million $ 298,973