Ready to Fight Historical Data

RTF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0128
-0.10%
$ 5.15 million $ 298,068
Nov 30, 11 PM $ 0.0129
-0.05%
$ 5.14 million $ 298,973
Nov 30, 10 PM $ 0.0129
-0.04%
$ 5.14 million $ 300,106
Nov 30, 9 PM $ 0.0129
+0.11%
$ 5.14 million $ 297,785
Nov 30, 8 PM $ 0.0128
-0.01%
$ 5.14 million $ 291,638
Nov 30, 7 PM $ 0.0128
+0.67%
$ 5.14 million $ 280,174
Nov 30, 6 PM $ 0.0128
-0.53%
$ 5.1 million $ 249,604
Nov 30, 5 PM $ 0.0128
+0.91%
$ 5.13 million $ 254,132
Nov 30, 4 PM $ 0.0127
-0.47%
$ 5.08 million $ 266,215
Nov 30, 3 PM $ 0.0128
-0.19%
$ 5.11 million $ 280,349
Nov 30, 2 PM $ 0.0128
-0.05%
$ 5.12 million $ 289,879
Nov 30, 1 PM $ 0.0128
-0.02%
$ 5.12 million $ 290,860
Nov 30, 12 PM $ 0.0128
+0.03%
$ 5.12 million $ 293,476
Nov 30, 11 AM $ 0.0128
+0.10%
$ 5.12 million $ 296,754
Nov 30, 10 AM $ 0.0128
+1.69%
$ 5.12 million $ 304,019
Nov 30, 9 AM $ 0.0126
-0.16%
$ 5.03 million $ 283,845
Nov 30, 8 AM $ 0.0126
+0.03%
$ 5.04 million $ 284,487
Nov 30, 7 AM $ 0.0126
+0.03%
$ 5.04 million $ 281,209
Nov 30, 6 AM $ 0.0126
-0.02%
$ 5.04 million $ 279,392
Nov 30, 5 AM $ 0.0126
-0.01%
$ 5.04 million $ 277,125
Nov 30, 4 AM $ 0.0126
-0.05%
$ 5.04 million $ 280,944
Nov 30, 3 AM $ 0.0126
-0.52%
$ 5.04 million $ 283,892
Nov 30, 2 AM $ 0.0127
+0.30%
$ 5.07 million $ 285,732
Nov 30, 1 AM $ 0.0126
+0.03%
$ 5.05 million $ 288,275
Nov 30, 12 AM $ 0.0126
+0.00%
$ 5.05 million $ 288,200
Nov 29, 11 PM $ 0.0126
-0.41%
$ 5.05 million $ 283,691
Nov 29, 10 PM $ 0.0127
+0.97%
$ 5.07 million $ 276,286
Nov 29, 9 PM $ 0.0126
+0.11%
$ 5.02 million $ 272,951
Nov 29, 8 PM $ 0.0125
+0.00%
$ 5.02 million $ 275,307
Nov 29, 7 PM $ 0.0125
-0.13%
$ 5.02 million $ 283,056
Nov 29, 6 PM $ 0.0126
+0.08%
$ 5.03 million $ 290,783
Nov 29, 5 PM $ 0.0126
-0.07%
$ 5.02 million $ 292,257
Nov 29, 4 PM $ 0.0126
+0.00%
$ 5.03 million $ 288,660
Nov 29, 3 PM $ 0.0126
+0.00%
$ 5.03 million $ 283,544
Nov 29, 2 PM $ 0.0126
-0.04%
$ 5.03 million $ 278,109
Nov 29, 1 PM $ 0.0126
+0.45%
$ 5.03 million $ 274,365
Nov 29, 12 PM $ 0.0125
-0.05%
$ 5.01 million $ 276,873
Nov 29, 11 AM $ 0.0125
+0.09%
$ 5.01 million $ 274,238
Nov 29, 10 AM $ 0.0125
+0.00%
$ 5.01 million $ 267,615
Nov 29, 9 AM $ 0.0125
-0.61%
$ 5 million $ 260,855
Nov 29, 8 AM $ 0.0126
-0.07%
$ 5.03 million $ 253,350
Nov 29, 7 AM $ 0.0126
+0.04%
$ 5.04 million $ 248,211
Nov 29, 6 AM $ 0.0126
-0.04%
$ 5.03 million $ 241,274
Nov 29, 5 AM $ 0.0126
+0.02%
$ 5.04 million $ 233,855
Nov 29, 4 AM $ 0.0126
-0.08%
$ 5.03 million $ 223,551
Nov 29, 3 AM $ 0.0126
+0.02%
$ 5.04 million $ 216,133
Nov 29, 2 AM $ 0.0126
-0.01%
$ 5.04 million $ 204,191
Nov 29, 1 AM $ 0.0126
-0.06%
$ 5.04 million $ 202,808
Nov 29, 12 AM $ 0.0126
+0.03%
$ 5.04 million $ 206,518
Nov 28, 11 PM $ 0.0126
-0.11%
$ 5.04 million $ 215,945