Ready to Fight Historical Data

RTF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0114
+0.29%
$ 4.58 million $ 537,008
Aug 4, 2025 $ 0.0114
-0.34%
$ 4.56 million $ 531,643
Aug 3, 2025 $ 0.0115
+0.29%
$ 4.58 million $ 556,702
Aug 2, 2025 $ 0.0114
-1.00%
$ 4.57 million $ 551,616
Aug 1, 2025 $ 0.0115
-0.85%
$ 4.6 million $ 554,468
Jul 31, 2025 $ 0.0116
-3.62%
$ 4.64 million $ 570,669
Jul 30, 2025 $ 0.012
-1.54%
$ 4.82 million $ 536,246
Jul 29, 2025 $ 0.0122
-0.66%
$ 4.89 million $ 536,304
Jul 28, 2025 $ 0.0123
+0.97%
$ 4.92 million $ 588,667
Jul 27, 2025 $ 0.0122
-0.13%
$ 4.88 million $ 545,962
Jul 26, 2025 $ 0.0122
+0.06%
$ 4.88 million $ 417,079
Jul 25, 2025 $ 0.0122
+0.79%
$ 4.88 million $ 435,922
Jul 24, 2025 $ 0.0121
-1.73%
$ 4.84 million $ 431,609
Jul 23, 2025 $ 0.0123
-5.96%
$ 4.92 million $ 569,884
Jul 22, 2025 $ 0.0131
+2.98%
$ 5.23 million $ 577,080
Jul 21, 2025 $ 0.0127
+1.52%
$ 5.08 million $ 595,615
Jul 20, 2025 $ 0.0125
-3.08%
$ 5.01 million $ 638,846
Jul 19, 2025 $ 0.0171
-10.94%
$ 6.83 million $ 414,000
Jul 18, 2025 $ 0.0192
-13.93%
$ 7.66 million $ 609,250
Jul 17, 2025 $ 0.0223
+9.00%
$ 8.9 million $ 607,921
Jul 16, 2025 $ 0.0204
-20.60%
$ 8.16 million $ 992,423
Jul 15, 2025 $ 0.0257
-13.12%
$ 10.28 million $ 566,501
Jul 14, 2025 $ 0.0296
+5.86%
$ 11.83 million $ 546,003
Jul 13, 2025 $ 0.0279
+1.95%
$ 11.17 million $ 476,459
Jul 12, 2025 $ 0.0274
+1.97%
$ 10.96 million $ 603,478
Jul 11, 2025 $ 0.0269
+14.26%
$ 10.75 million $ 476,227
Jul 10, 2025 $ 0.0236
-1.21%
$ 9.44 million $ 517,806
Jul 9, 2025 $ 0.0239
-2.70%
$ 9.55 million $ 494,076
Jul 8, 2025 $ 0.0245
-1.27%
$ 9.82 million $ 513,113
Jul 7, 2025 $ 0.0249
-4.84%
$ 9.94 million $ 396,044
Jul 6, 2025 $ 0.0261
-3.25%
$ 10.45 million $ 320,005
Jul 5, 2025 $ 0.027
-4.63%
$ 10.8 million $ 375,297
Jul 4, 2025 $ 0.0283
+11.42%
$ 11.32 million $ 431,731
Jul 3, 2025 $ 0.0254
-13.95%
$ 10.16 million $ 639,958
Jul 2, 2025 $ 0.0295
+3.03%
$ 11.81 million $ 4.26 million
Jul 1, 2025 $ 0.0293
-29.59%
$ 11.47 million $ 2.91 million
Jun 30, 2025 $ 0.0416
-0.69%
$ 16.64 million $ 2.7 million
Jun 29, 2025 $ 0.0419
-2.06%
$ 16.75 million $ 1.93 million
Jun 28, 2025 $ 0.0428
+2.41%
$ 17.11 million $ 1.13 million
Jun 27, 2025 $ 0.0418
-0.93%
$ 16.71 million $ 2.82 million
Jun 26, 2025 $ 0.0422
-0.56%
$ 16.86 million $ 2.74 million
Jun 25, 2025 $ 0.0424
-1.82%
$ 16.96 million $ 3.58 million
Jun 24, 2025 $ 0.0432
+3.73%
$ 17.27 million $ 3.78 million
Jun 23, 2025 $ 0.0416
-6.46%
$ 16.65 million $ 5.51 million
Jun 22, 2025 $ 0.0445
+1.48%
$ 17.8 million $ 5.8 million
Jun 21, 2025 $ 0.0439
-0.83%
$ 17.54 million $ 2.72 million
Jun 20, 2025 $ 0.0442
-5.66%
$ 17.69 million $ 3.92 million
Jun 19, 2025 $ 0.0469
+0.68%
$ 18.75 million $ 2.2 million
Jun 18, 2025 $ 0.0466
+7.82%
$ 18.62 million $ 3.55 million
Jun 17, 2025 $ 0.0432
+8.83%
$ 17.27 million $ 4.77 million