Ready to Fight Historical Data

RTF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.00288
-0.11%
$1.15 million $149,150
Aug 13, 9 AM $0.00288
+0.09%
$1.15 million $146,603
Aug 13, 8 AM $0.00288
+0.00%
$1.15 million $146,509
Aug 13, 7 AM $0.00288
-0.14%
$1.15 million $143,835
Aug 13, 6 AM $0.00288
-0.13%
$1.15 million $147,644
Aug 13, 5 AM $0.00288
-0.02%
$1.15 million $148,466
Aug 13, 4 AM $0.00288
+0.01%
$1.15 million $149,568
Aug 13, 3 AM $0.00288
+0.03%
$1.15 million $150,624
Aug 13, 2 AM $0.00288
-0.06%
$1.15 million $151,586
Aug 13, 1 AM $0.00289
+0.03%
$1.15 million $152,416
Aug 13, 12 AM $0.00288
+0.04%
$1.15 million $154,421
Aug 12, 11 PM $0.00288
-0.02%
$1.15 million $156,916
Aug 12, 10 PM $0.00288
-0.01%
$1.15 million $157,030
Aug 12, 9 PM $0.00289
+0.05%
$1.15 million $156,097
Aug 12, 8 PM $0.00288
-0.07%
$1.15 million $154,157
Aug 12, 7 PM $0.00289
+0.08%
$1.15 million $152,155
Aug 12, 6 PM $0.00288
+0.07%
$1.15 million $151,618
Aug 12, 5 PM $0.00288
-0.08%
$1.15 million $152,460
Aug 12, 4 PM $0.00288
-0.60%
$1.15 million $156,716
Aug 12, 3 PM $0.0029
-0.02%
$1.16 million $154,210
Aug 12, 2 PM $0.0029
-0.48%
$1.16 million $157,093
Aug 12, 1 PM $0.00292
-0.01%
$1.17 million $158,744
Aug 12, 12 PM $0.00292
+0.05%
$1.17 million $160,475
Aug 12, 11 AM $0.00291
-0.05%
$1.17 million $161,642
Aug 12, 10 AM $0.00292
+0.02%
$1.17 million $162,971
Aug 12, 9 AM $0.00292
-0.44%
$1.17 million $163,561
Aug 12, 8 AM $0.00293
+6.02%
$1.17 million $161,694
Aug 12, 7 AM $0.00276
-5.32%
$1.1 million $164,204
Aug 12, 6 AM $0.00292
+0.14%
$1.17 million $158,283
Aug 12, 5 AM $0.00291
-0.01%
$1.17 million $157,426
Aug 12, 4 AM $0.00291
-0.13%
$1.17 million $157,085
Aug 12, 3 AM $0.00292
+0.10%
$1.17 million $156,550
Aug 12, 2 AM $0.00291
-0.07%
$1.17 million $156,409
Aug 12, 1 AM $0.00292
-0.46%
$1.17 million $156,128
Aug 12, 12 AM $0.00293
-0.45%
$1.17 million $153,441
Aug 11, 11 PM $0.00294
+0.07%
$1.18 million $150,136
Aug 11, 10 PM $0.00294
+0.06%
$1.18 million $147,246
Aug 11, 9 PM $0.00294
-0.23%
$1.18 million $145,167
Aug 11, 8 PM $0.00295
+0.02%
$1.18 million $144,452
Aug 11, 7 PM $0.00295
-0.04%
$1.18 million $144,076
Aug 11, 6 PM $0.00295
-0.11%
$1.18 million $146,549
Aug 11, 5 PM $0.00295
-0.04%
$1.18 million $149,207
Aug 11, 4 PM $0.00295
+1.83%
$1.18 million $149,287
Aug 11, 3 PM $0.0029
-0.05%
$1.16 million $152,473
Aug 11, 2 PM $0.0029
-1.11%
$1.16 million $149,808
Aug 11, 1 PM $0.00293
-1.02%
$1.17 million $147,731
Aug 11, 12 PM $0.00296
-0.09%
$1.19 million $144,415
Aug 11, 11 AM $0.00297
+0.06%
$1.19 million $142,474
Aug 11, 10 AM $0.00296
-0.31%
$1.19 million $139,868
Aug 11, 9 AM $0.00297
+0.37%
$1.19 million $138,714