Ready to Fight Historical Data

RTF Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00731
-0.02%
$ 2.92 million $ 331,960
May 20, 9 AM $ 0.00731
-0.02%
$ 2.92 million $ 330,069
May 20, 8 AM $ 0.00731
+0.00%
$ 2.92 million $ 331,288
May 20, 7 AM $ 0.00731
-0.06%
$ 2.92 million $ 335,805
May 20, 6 AM $ 0.00732
+0.02%
$ 2.93 million $ 330,717
May 20, 5 AM $ 0.00731
-0.01%
$ 2.93 million $ 326,118
May 20, 4 AM $ 0.00732
-0.01%
$ 2.93 million $ 323,332
May 20, 3 AM $ 0.00732
+0.00%
$ 2.93 million $ 321,311
May 20, 2 AM $ 0.00732
+0.01%
$ 2.93 million $ 321,473
May 20, 1 AM $ 0.00731
+0.02%
$ 2.93 million $ 325,373
May 20, 12 AM $ 0.00731
+0.01%
$ 2.93 million $ 330,101
May 19, 11 PM $ 0.00731
-0.06%
$ 2.93 million $ 333,583
May 19, 10 PM $ 0.00732
-0.06%
$ 2.93 million $ 338,184
May 19, 9 PM $ 0.00732
+0.13%
$ 2.93 million $ 337,576
May 19, 8 PM $ 0.00731
+0.00%
$ 2.92 million $ 335,811
May 19, 7 PM $ 0.00731
-0.43%
$ 2.92 million $ 333,819
May 19, 6 PM $ 0.00734
+0.00%
$ 2.94 million $ 276,946
May 19, 5 PM $ 0.00734
-0.02%
$ 2.94 million $ 276,472
May 19, 4 PM $ 0.00734
+0.40%
$ 2.94 million $ 277,643
May 19, 3 PM $ 0.00732
+0.02%
$ 2.93 million $ 281,030
May 19, 2 PM $ 0.00731
-0.07%
$ 2.93 million $ 285,245
May 19, 1 PM $ 0.00732
-0.04%
$ 2.93 million $ 289,299
May 19, 12 PM $ 0.00732
+0.00%
$ 2.93 million $ 291,647
May 19, 11 AM $ 0.00732
+0.03%
$ 2.93 million $ 292,660
May 19, 10 AM $ 0.00732
+0.05%
$ 2.93 million $ 287,833
May 19, 9 AM $ 0.00732
-0.07%
$ 2.93 million $ 284,006
May 19, 8 AM $ 0.00732
+0.04%
$ 2.93 million $ 279,983
May 19, 7 AM $ 0.00732
+0.00%
$ 2.93 million $ 274,140
May 19, 6 AM $ 0.00732
+0.05%
$ 2.93 million $ 265,959
May 19, 5 AM $ 0.00732
+0.01%
$ 2.93 million $ 269,266
May 19, 4 AM $ 0.00732
-0.04%
$ 2.93 million $ 272,809
May 19, 3 AM $ 0.00732
+0.05%
$ 2.93 million $ 274,572
May 19, 2 AM $ 0.00732
+0.03%
$ 2.93 million $ 274,705
May 19, 1 AM $ 0.00732
-0.01%
$ 2.93 million $ 275,478
May 19, 12 AM $ 0.00732
+0.01%
$ 2.93 million $ 274,974
May 18, 11 PM $ 0.00732
+0.01%
$ 2.93 million $ 276,103
May 18, 10 PM $ 0.00731
-0.01%
$ 2.93 million $ 272,264
May 18, 9 PM $ 0.00732
+0.03%
$ 2.93 million $ 267,893
May 18, 8 PM $ 0.00732
-0.12%
$ 2.93 million $ 264,139
May 18, 7 PM $ 0.00733
+0.30%
$ 2.93 million $ 261,781
May 18, 6 PM $ 0.0073
+0.19%
$ 2.92 million $ 259,259
May 18, 5 PM $ 0.00729
+0.04%
$ 2.92 million $ 257,757
May 18, 4 PM $ 0.00729
-0.03%
$ 2.91 million $ 259,161
May 18, 3 PM $ 0.00729
+0.03%
$ 2.91 million $ 260,503
May 18, 2 PM $ 0.00728
-0.06%
$ 2.91 million $ 262,123
May 18, 1 PM $ 0.00729
+0.00%
$ 2.92 million $ 262,752
May 18, 12 PM $ 0.00729
-0.08%
$ 2.91 million $ 302,048
May 18, 11 AM $ 0.00729
+0.00%
$ 2.92 million $ 299,049
May 18, 10 AM $ 0.00729
-0.01%
$ 2.92 million $ 298,396
May 18, 9 AM $ 0.0073
-0.09%
$ 2.92 million $ 299,100