Ready to Fight Historical Data

RTF Page 7
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,010
5:46 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,099
5:45 PM $ 0.00574
-0.02%
$ 2.3 million $ 198,099
5:44 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,047
5:43 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,075
5:42 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,162
5:41 PM $ 0.00574
+0.01%
$ 2.3 million $ 198,162
5:40 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,208
5:39 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,126
5:38 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,168
5:37 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,262
5:36 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,262
5:35 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,310
5:34 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,202
5:33 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,244
5:32 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,334
5:31 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,334
5:30 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,375
5:29 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,278
5:28 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,298
5:27 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,387
5:26 PM $ 0.00574
+0.01%
$ 2.3 million $ 198,387
5:25 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,463
5:24 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,397
5:23 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,481
5:22 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,481
5:21 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,513
5:20 PM $ 0.00574
+0.03%
$ 2.3 million $ 198,485
5:19 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,485
5:18 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,526
5:17 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,551
5:16 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,589
5:15 PM $ 0.00574
+0.01%
$ 2.3 million $ 198,510
5:14 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,607
5:13 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,607
5:12 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,678
5:11 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,783
5:10 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,783
5:09 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,788
5:08 PM $ 0.00574
+0.01%
$ 2.3 million $ 198,840
5:07 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,880
5:06 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,971
5:05 PM $ 0.00574
+0.01%
$ 2.3 million $ 198,971
5:04 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,849
5:03 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,907
5:02 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,971
5:01 PM $ 0.00574
+0.00%
$ 2.3 million $ 199,029
5:00 PM $ 0.00574
-0.01%
$ 2.3 million $ 199,029
4:59 PM $ 0.00574
+0.01%
$ 2.3 million $ 199,051
4:58 PM $ 0.00574
+0.00%
$ 2.3 million $ 199,101