Ready to Fight Historical Data

RTF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0126
+0.03%
$ 5.04 million $ 206,518
Nov 28, 11 PM $ 0.0126
-0.11%
$ 5.04 million $ 215,945
Nov 28, 10 PM $ 0.0126
+0.03%
$ 5.04 million $ 226,573
Nov 28, 9 PM $ 0.0126
+0.05%
$ 5.04 million $ 229,783
Nov 28, 8 PM $ 0.0126
-0.02%
$ 5.04 million $ 231,763
Nov 28, 7 PM $ 0.0126
-0.08%
$ 5.04 million $ 236,262
Nov 28, 6 PM $ 0.0126
-0.03%
$ 5.04 million $ 234,489
Nov 28, 5 PM $ 0.0126
+0.02%
$ 5.05 million $ 231,501
Nov 28, 4 PM $ 0.0126
+0.02%
$ 5.04 million $ 229,515
Nov 28, 3 PM $ 0.0126
-0.03%
$ 5.04 million $ 228,791
Nov 28, 2 PM $ 0.0126
+0.10%
$ 5.05 million $ 229,631
Nov 28, 1 PM $ 0.0126
+0.00%
$ 5.04 million $ 229,168
Nov 28, 12 PM $ 0.0126
+0.08%
$ 5.04 million $ 224,697
Nov 28, 11 AM $ 0.0126
+0.06%
$ 5.04 million $ 220,489
Nov 28, 10 AM $ 0.0126
-0.05%
$ 5.04 million $ 219,168
Nov 28, 9 AM $ 0.0126
-0.09%
$ 5.04 million $ 221,996
Nov 28, 8 AM $ 0.0126
+0.05%
$ 5.04 million $ 225,203
Nov 28, 7 AM $ 0.0126
-0.01%
$ 5.04 million $ 233,698
Nov 28, 6 AM $ 0.0126
+0.02%
$ 5.04 million $ 241,651
Nov 28, 5 AM $ 0.0126
-0.07%
$ 5.04 million $ 249,167
Nov 28, 4 AM $ 0.0126
+0.05%
$ 5.04 million $ 255,861
Nov 28, 3 AM $ 0.0126
-0.09%
$ 5.04 million $ 266,871
Nov 28, 2 AM $ 0.0126
+0.00%
$ 5.04 million $ 269,216
Nov 28, 1 AM $ 0.0126
+0.10%
$ 5.04 million $ 268,313
Nov 28, 12 AM $ 0.0126
-0.05%
$ 5.04 million $ 264,088
Nov 27, 11 PM $ 0.0126
+0.02%
$ 5.04 million $ 258,048
Nov 27, 10 PM $ 0.0126
+0.00%
$ 5.04 million $ 254,864
Nov 27, 9 PM $ 0.0126
-0.08%
$ 5.04 million $ 263,811
Nov 27, 8 PM $ 0.0126
+0.22%
$ 5.04 million $ 271,546
Nov 27, 7 PM $ 0.0126
+0.00%
$ 5.03 million $ 268,779
Nov 27, 6 PM $ 0.0126
+0.02%
$ 5.03 million $ 270,369
Nov 27, 5 PM $ 0.0126
+0.06%
$ 5.03 million $ 272,981
Nov 27, 4 PM $ 0.0126
-0.07%
$ 5.03 million $ 275,050
Nov 27, 3 PM $ 0.0126
+0.12%
$ 5.03 million $ 277,708
Nov 27, 2 PM $ 0.0126
+0.07%
$ 5.03 million $ 278,690
Nov 27, 1 PM $ 0.0126
-0.13%
$ 5.02 million $ 279,069
Nov 27, 12 PM $ 0.0126
+0.23%
$ 5.03 million $ 296,145
Nov 27, 11 AM $ 0.0125
-0.06%
$ 5.02 million $ 298,950
Nov 27, 10 AM $ 0.0126
+0.24%
$ 5.03 million $ 303,834
Nov 27, 9 AM $ 0.0125
-0.05%
$ 5.01 million $ 308,040
Nov 27, 8 AM $ 0.0125
+0.06%
$ 5.02 million $ 310,401
Nov 27, 7 AM $ 0.0125
-0.17%
$ 5.02 million $ 306,543
Nov 27, 6 AM $ 0.0126
+0.01%
$ 5.02 million $ 305,506
Nov 27, 5 AM $ 0.0126
+0.65%
$ 5.02 million $ 298,533
Nov 27, 4 AM $ 0.0125
-0.05%
$ 4.99 million $ 290,813
Nov 27, 3 AM $ 0.0125
+0.24%
$ 4.99 million $ 281,282
Nov 27, 2 AM $ 0.0125
-0.12%
$ 4.98 million $ 277,449
Nov 27, 1 AM $ 0.0125
+0.05%
$ 4.99 million $ 275,489
Nov 27, 12 AM $ 0.0125
-1.43%
$ 4.99 million $ 276,479
Nov 26, 11 PM $ 0.0126
+0.00%
$ 5.06 million $ 275,754