Ready to Fight Historical Data

RTF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0126
+0.00%
$ 5.06 million $ 275,754
Nov 26, 10 PM $ 0.0126
+0.02%
$ 5.06 million $ 274,905
Nov 26, 9 PM $ 0.0126
+0.03%
$ 5.06 million $ 266,957
Nov 26, 8 PM $ 0.0126
+0.07%
$ 5.06 million $ 258,224
Nov 26, 7 PM $ 0.0126
-0.04%
$ 5.05 million $ 256,983
Nov 26, 6 PM $ 0.0126
+0.02%
$ 5.06 million $ 260,433
Nov 26, 5 PM $ 0.0126
-0.04%
$ 5.05 million $ 264,238
Nov 26, 4 PM $ 0.0126
-0.05%
$ 5.06 million $ 270,131
Nov 26, 3 PM $ 0.0126
+0.08%
$ 5.06 million $ 271,732
Nov 26, 2 PM $ 0.0126
+0.11%
$ 5.05 million $ 271,920
Nov 26, 1 PM $ 0.0126
-0.06%
$ 5.05 million $ 276,007
Nov 26, 12 PM $ 0.0126
-0.05%
$ 5.05 million $ 260,715
Nov 26, 11 AM $ 0.0126
+0.05%
$ 5.05 million $ 262,589
Nov 26, 10 AM $ 0.0126
+0.04%
$ 5.05 million $ 265,384
Nov 26, 9 AM $ 0.0126
+0.04%
$ 5.05 million $ 265,504
Nov 26, 8 AM $ 0.0126
-0.02%
$ 5.05 million $ 264,028
Nov 26, 7 AM $ 0.0126
-0.07%
$ 5.05 million $ 268,000
Nov 26, 6 AM $ 0.0126
+0.07%
$ 5.05 million $ 268,504
Nov 26, 5 AM $ 0.0126
-0.10%
$ 5.05 million $ 276,980
Nov 26, 4 AM $ 0.0126
+0.08%
$ 5.05 million $ 284,754
Nov 26, 3 AM $ 0.0126
-0.03%
$ 5.05 million $ 291,586
Nov 26, 2 AM $ 0.0126
-0.08%
$ 5.05 million $ 296,153
Nov 26, 1 AM $ 0.0126
-0.02%
$ 5.05 million $ 299,479
Nov 26, 12 AM $ 0.0126
+0.08%
$ 5.06 million $ 304,453
Nov 25, 11 PM $ 0.0126
+0.03%
$ 5.05 million $ 310,349
Nov 25, 10 PM $ 0.0126
-0.12%
$ 5.05 million $ 314,647
Nov 25, 9 PM $ 0.0126
+0.00%
$ 5.06 million $ 318,481
Nov 25, 8 PM $ 0.0126
-0.25%
$ 5.06 million $ 323,648
Nov 25, 7 PM $ 0.0127
-0.04%
$ 5.07 million $ 330,778
Nov 25, 6 PM $ 0.0127
+0.01%
$ 5.07 million $ 335,104
Nov 25, 5 PM $ 0.0127
-0.11%
$ 5.07 million $ 335,060
Nov 25, 4 PM $ 0.0127
-0.49%
$ 5.08 million $ 334,796
Nov 25, 3 PM $ 0.0126
+0.08%
$ 5.04 million $ 335,115
Nov 25, 2 PM $ 0.0126
+0.08%
$ 5.04 million $ 336,811
Nov 25, 1 PM $ 0.0126
+0.07%
$ 5.04 million $ 334,857
Nov 25, 12 PM $ 0.0126
-0.02%
$ 5.03 million $ 334,509
Nov 25, 11 AM $ 0.0126
+0.35%
$ 5.03 million $ 337,044
Nov 25, 10 AM $ 0.0125
+0.06%
$ 5.02 million $ 351,763
Nov 25, 9 AM $ 0.0125
+0.13%
$ 5.01 million $ 354,524
Nov 25, 8 AM $ 0.0125
-0.12%
$ 5.01 million $ 358,870
Nov 25, 7 AM $ 0.0125
-0.10%
$ 5.01 million $ 356,770
Nov 25, 6 AM $ 0.0125
+0.00%
$ 5.01 million $ 356,704
Nov 25, 5 AM $ 0.0125
-0.02%
$ 5.01 million $ 353,699
Nov 25, 4 AM $ 0.0125
+0.08%
$ 5.02 million $ 353,404
Nov 25, 3 AM $ 0.0125
+0.02%
$ 5.01 million $ 352,682
Nov 25, 2 AM $ 0.0125
-0.02%
$ 5.01 million $ 353,585
Nov 25, 1 AM $ 0.0125
-0.06%
$ 5.01 million $ 356,062
Nov 25, 12 AM $ 0.0125
+0.04%
$ 5.01 million $ 356,346
Nov 24, 11 PM $ 0.0125
-0.24%
$ 5.01 million $ 355,252
Nov 24, 10 PM $ 0.0126
+0.00%
$ 5.02 million $ 355,100