Ready to Fight Historical Data

RTF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0125
-0.24%
$ 5.01 million $ 355,252
Nov 24, 10 PM $ 0.0126
+0.00%
$ 5.02 million $ 355,100
Nov 24, 9 PM $ 0.0126
+0.08%
$ 5.02 million $ 357,759
Nov 24, 8 PM $ 0.0126
-0.08%
$ 5.02 million $ 358,620
Nov 24, 7 PM $ 0.0126
-0.04%
$ 5.02 million $ 358,261
Nov 24, 6 PM $ 0.0126
-0.02%
$ 5.03 million $ 358,286
Nov 24, 5 PM $ 0.0126
+0.09%
$ 5.03 million $ 360,610
Nov 24, 4 PM $ 0.0126
+0.05%
$ 5.02 million $ 354,646
Nov 24, 3 PM $ 0.0126
+0.03%
$ 5.02 million $ 351,074
Nov 24, 2 PM $ 0.0126
-0.11%
$ 5.02 million $ 353,208
Nov 24, 1 PM $ 0.0126
+0.07%
$ 5.03 million $ 358,310
Nov 24, 12 PM $ 0.0126
+0.03%
$ 5.02 million $ 359,232
Nov 24, 11 AM $ 0.0126
-0.14%
$ 5.02 million $ 360,486
Nov 24, 10 AM $ 0.0126
+0.14%
$ 5.03 million $ 346,961
Nov 24, 9 AM $ 0.0126
-0.06%
$ 5.02 million $ 348,398
Nov 24, 8 AM $ 0.0126
-0.35%
$ 5.03 million $ 348,732
Nov 24, 7 AM $ 0.0126
-0.05%
$ 5.05 million $ 347,602
Nov 24, 6 AM $ 0.0126
-0.04%
$ 5.05 million $ 345,952
Nov 24, 5 AM $ 0.0126
-0.22%
$ 5.05 million $ 346,709
Nov 24, 4 AM $ 0.0127
+0.04%
$ 5.06 million $ 350,076
Nov 24, 3 AM $ 0.0127
-0.05%
$ 5.06 million $ 353,323
Nov 24, 2 AM $ 0.0127
+0.00%
$ 5.06 million $ 358,502
Nov 24, 1 AM $ 0.0127
+0.00%
$ 5.06 million $ 362,399
Nov 24, 12 AM $ 0.0127
+0.00%
$ 5.06 million $ 363,986
Nov 23, 11 PM $ 0.0127
+0.02%
$ 5.06 million $ 364,977
Nov 23, 10 PM $ 0.0127
+0.00%
$ 5.06 million $ 364,279
Nov 23, 9 PM $ 0.0127
+0.02%
$ 5.06 million $ 363,769
Nov 23, 8 PM $ 0.0127
+0.02%
$ 5.06 million $ 364,088
Nov 23, 7 PM $ 0.0126
-0.02%
$ 5.06 million $ 360,989
Nov 23, 6 PM $ 0.0127
+0.28%
$ 5.06 million $ 355,604
Nov 23, 5 PM $ 0.0126
+0.00%
$ 5.05 million $ 356,530
Nov 23, 4 PM $ 0.0126
-0.02%
$ 5.05 million $ 362,729
Nov 23, 3 PM $ 0.0126
+0.04%
$ 5.05 million $ 367,754
Nov 23, 2 PM $ 0.0126
-0.10%
$ 5.05 million $ 368,063
Nov 23, 1 PM $ 0.0126
+0.00%
$ 5.05 million $ 361,828
Nov 23, 12 PM $ 0.0126
+0.04%
$ 5.05 million $ 357,459
Nov 23, 11 AM $ 0.0126
-0.22%
$ 5.05 million $ 355,275
Nov 23, 10 AM $ 0.0127
+0.54%
$ 5.06 million $ 353,434
Nov 23, 9 AM $ 0.0126
-0.02%
$ 5.04 million $ 350,722
Nov 23, 8 AM $ 0.0126
-0.23%
$ 5.04 million $ 348,210
Nov 23, 7 AM $ 0.0126
-0.02%
$ 5.05 million $ 351,125
Nov 23, 6 AM $ 0.0126
+0.39%
$ 5.05 million $ 354,927
Nov 23, 5 AM $ 0.0126
-0.14%
$ 5.03 million $ 358,137
Nov 23, 4 AM $ 0.0126
+0.09%
$ 5.04 million $ 359,036
Nov 23, 3 AM $ 0.0126
-0.02%
$ 5.03 million $ 358,333
Nov 23, 2 AM $ 0.0126
-0.08%
$ 5.04 million $ 355,669
Nov 23, 1 AM $ 0.0126
+0.04%
$ 5.04 million $ 351,750
Nov 23, 12 AM $ 0.0126
-0.05%
$ 5.04 million $ 350,066
Nov 22, 11 PM $ 0.0126
-0.02%
$ 5.04 million $ 347,216
Nov 22, 10 PM $ 0.0126
-0.02%
$ 5.04 million $ 346,482