Ready to Fight Historical Data

RTF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0126
-0.02%
$ 5.04 million $ 346,482
Nov 22, 9 PM $ 0.0126
-0.19%
$ 5.04 million $ 345,784
Nov 22, 8 PM $ 0.0126
-0.06%
$ 5.05 million $ 345,407
Nov 22, 7 PM $ 0.0126
-0.57%
$ 5.05 million $ 349,539
Nov 22, 6 PM $ 0.0127
+0.04%
$ 5.08 million $ 355,710
Nov 22, 5 PM $ 0.0127
+0.02%
$ 5.08 million $ 357,718
Nov 22, 4 PM $ 0.0127
-0.04%
$ 5.08 million $ 359,877
Nov 22, 3 PM $ 0.0127
-0.04%
$ 5.08 million $ 361,805
Nov 22, 2 PM $ 0.0127
+0.05%
$ 5.08 million $ 364,228
Nov 22, 1 PM $ 0.0127
-0.02%
$ 5.08 million $ 367,463
Nov 22, 12 PM $ 0.0127
-0.13%
$ 5.08 million $ 372,577
Nov 22, 11 AM $ 0.0127
+0.08%
$ 5.08 million $ 373,676
Nov 22, 10 AM $ 0.0127
+0.06%
$ 5.08 million $ 374,461
Nov 22, 9 AM $ 0.0127
+0.42%
$ 5.08 million $ 369,874
Nov 22, 8 AM $ 0.0127
-0.07%
$ 5.06 million $ 369,382
Nov 22, 7 AM $ 0.0127
-0.46%
$ 5.06 million $ 377,547
Nov 22, 6 AM $ 0.0127
+0.48%
$ 5.09 million $ 378,204
Nov 22, 5 AM $ 0.0127
-0.04%
$ 5.06 million $ 379,500
Nov 22, 4 AM $ 0.0127
-0.31%
$ 5.06 million $ 381,143
Nov 22, 3 AM $ 0.0127
-0.13%
$ 5.08 million $ 382,583
Nov 22, 2 AM $ 0.0127
+0.01%
$ 5.09 million $ 383,881
Nov 22, 1 AM $ 0.0127
+0.00%
$ 5.09 million $ 385,475
Nov 22, 12 AM $ 0.0127
+0.08%
$ 5.09 million $ 387,154
Nov 21, 11 PM $ 0.0127
-0.02%
$ 5.09 million $ 387,482
Nov 21, 10 PM $ 0.0127
-0.02%
$ 5.09 million $ 386,338
Nov 21, 9 PM $ 0.0127
-0.53%
$ 5.07 million $ 384,549
Nov 21, 8 PM $ 0.0127
-0.02%
$ 5.1 million $ 384,529
Nov 21, 7 PM $ 0.0128
+0.07%
$ 5.1 million $ 384,101
Nov 21, 6 PM $ 0.0127
-0.02%
$ 5.1 million $ 383,872
Nov 21, 5 PM $ 0.0128
+0.08%
$ 5.1 million $ 380,844
Nov 21, 4 PM $ 0.0127
+0.35%
$ 5.1 million $ 379,162
Nov 21, 3 PM $ 0.0127
-0.06%
$ 5.08 million $ 379,387
Nov 21, 2 PM $ 0.0127
-0.12%
$ 5.08 million $ 379,623
Nov 21, 1 PM $ 0.0127
+0.06%
$ 5.09 million $ 375,365
Nov 21, 12 PM $ 0.0127
-0.02%
$ 5.09 million $ 372,178
Nov 21, 11 AM $ 0.0127
+0.06%
$ 5.09 million $ 373,352
Nov 21, 10 AM $ 0.0127
-0.07%
$ 5.08 million $ 373,606
Nov 21, 9 AM $ 0.0127
+0.02%
$ 5.09 million $ 379,781
Nov 21, 8 AM $ 0.0127
+0.01%
$ 5.09 million $ 380,220
Nov 21, 7 AM $ 0.0127
-0.20%
$ 5.08 million $ 372,356
Nov 21, 6 AM $ 0.0127
+0.00%
$ 5.09 million $ 371,307
Nov 21, 5 AM $ 0.0127
-0.01%
$ 5.1 million $ 370,446
Nov 21, 4 AM $ 0.0127
+0.00%
$ 5.09 million $ 367,579
Nov 21, 3 AM $ 0.0127
+0.02%
$ 5.09 million $ 365,396
Nov 21, 2 AM $ 0.0127
-0.02%
$ 5.1 million $ 362,820
Nov 21, 1 AM $ 0.0127
+0.04%
$ 5.1 million $ 360,965
Nov 21, 12 AM $ 0.0127
+0.01%
$ 5.1 million $ 359,970
Nov 20, 11 PM $ 0.0127
+0.02%
$ 5.1 million $ 363,612
Nov 20, 10 PM $ 0.0127
+0.00%
$ 5.1 million $ 366,858
Nov 20, 9 PM $ 0.0127
+0.07%
$ 5.09 million $ 368,239