Ready to Fight Historical Data

RTF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0127
+0.00%
$ 5.1 million $ 366,858
Nov 20, 9 PM $ 0.0127
+0.07%
$ 5.09 million $ 368,239
Nov 20, 8 PM $ 0.0127
-0.52%
$ 5.09 million $ 368,696
Nov 20, 7 PM $ 0.0128
-0.10%
$ 5.12 million $ 370,089
Nov 20, 6 PM $ 0.0128
-0.25%
$ 5.13 million $ 367,340
Nov 20, 5 PM $ 0.0128
+0.13%
$ 5.14 million $ 368,247
Nov 20, 4 PM $ 0.0128
-0.16%
$ 5.13 million $ 364,699
Nov 20, 3 PM $ 0.0128
-0.38%
$ 5.14 million $ 360,167
Nov 20, 2 PM $ 0.0129
-0.01%
$ 5.16 million $ 354,888
Nov 20, 1 PM $ 0.0129
+0.02%
$ 5.16 million $ 355,656
Nov 20, 12 PM $ 0.0129
-0.01%
$ 5.16 million $ 354,391
Nov 20, 11 AM $ 0.0129
+0.04%
$ 5.16 million $ 357,401
Nov 20, 10 AM $ 0.0129
-0.08%
$ 5.16 million $ 351,696
Nov 20, 9 AM $ 0.0129
+0.08%
$ 5.16 million $ 348,291
Nov 20, 8 AM $ 0.0129
-0.28%
$ 5.16 million $ 349,358
Nov 20, 7 AM $ 0.0129
+0.07%
$ 5.17 million $ 351,991
Nov 20, 6 AM $ 0.0129
+0.00%
$ 5.17 million $ 356,257
Nov 20, 5 AM $ 0.0129
+0.00%
$ 5.17 million $ 358,472
Nov 20, 4 AM $ 0.0129
-0.14%
$ 5.17 million $ 358,769
Nov 20, 3 AM $ 0.0129
-0.23%
$ 5.17 million $ 358,246
Nov 20, 2 AM $ 0.013
+0.00%
$ 5.19 million $ 357,068
Nov 20, 1 AM $ 0.013
+0.03%
$ 5.18 million $ 356,569
Nov 20, 12 AM $ 0.013
-0.04%
$ 5.18 million $ 353,624
Nov 19, 11 PM $ 0.013
-0.03%
$ 5.19 million $ 348,742
Nov 19, 10 PM $ 0.013
-0.08%
$ 5.18 million $ 348,019
Nov 19, 9 PM $ 0.013
+0.04%
$ 5.19 million $ 351,167
Nov 19, 8 PM $ 0.013
-0.24%
$ 5.18 million $ 352,111
Nov 19, 7 PM $ 0.013
+0.21%
$ 5.2 million $ 351,850
Nov 19, 6 PM $ 0.013
+0.80%
$ 5.19 million $ 357,736
Nov 19, 5 PM $ 0.0129
-0.34%
$ 5.15 million $ 357,367
Nov 19, 4 PM $ 0.0129
-0.05%
$ 5.17 million $ 358,040
Nov 19, 3 PM $ 0.0129
+0.13%
$ 5.18 million $ 358,994
Nov 19, 2 PM $ 0.0129
-0.10%
$ 5.17 million $ 363,934
Nov 19, 1 PM $ 0.0129
+0.06%
$ 5.17 million $ 367,074
Nov 19, 12 PM $ 0.0129
+0.41%
$ 5.17 million $ 371,611
Nov 19, 11 AM $ 0.0129
+0.01%
$ 5.15 million $ 367,897
Nov 19, 10 AM $ 0.0129
+0.32%
$ 5.16 million $ 371,796
Nov 19, 9 AM $ 0.0129
-0.06%
$ 5.14 million $ 373,607
Nov 19, 8 AM $ 0.0129
+0.13%
$ 5.15 million $ 371,828
Nov 19, 7 AM $ 0.0128
-0.05%
$ 5.14 million $ 368,680
Nov 19, 6 AM $ 0.0129
-0.04%
$ 5.14 million $ 365,711
Nov 19, 5 AM $ 0.0129
+0.08%
$ 5.15 million $ 361,549
Nov 19, 4 AM $ 0.0128
-0.04%
$ 5.14 million $ 361,532
Nov 19, 3 AM $ 0.0128
-0.08%
$ 5.14 million $ 360,230
Nov 19, 2 AM $ 0.0129
+0.08%
$ 5.14 million $ 353,816
Nov 19, 1 AM $ 0.0129
-0.03%
$ 5.14 million $ 346,459
Nov 19, 12 AM $ 0.0129
+0.04%
$ 5.14 million $ 340,369
Nov 18, 11 PM $ 0.0129
+0.02%
$ 5.14 million $ 335,143
Nov 18, 10 PM $ 0.0129
-0.01%
$ 5.14 million $ 328,047
Nov 18, 9 PM $ 0.0129
+0.03%
$ 5.14 million $ 328,368