Ready to Fight Historical Data

RTF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0129
+0.02%
$ 5.14 million $ 335,143
Nov 18, 10 PM $ 0.0129
-0.01%
$ 5.14 million $ 328,047
Nov 18, 9 PM $ 0.0129
+0.03%
$ 5.14 million $ 328,368
Nov 18, 8 PM $ 0.0129
-0.17%
$ 5.14 million $ 330,542
Nov 18, 7 PM $ 0.0129
+0.18%
$ 5.15 million $ 331,344
Nov 18, 6 PM $ 0.0129
+0.06%
$ 5.15 million $ 325,561
Nov 18, 5 PM $ 0.0129
+0.09%
$ 5.14 million $ 321,216
Nov 18, 4 PM $ 0.0128
-0.04%
$ 5.14 million $ 320,693
Nov 18, 3 PM $ 0.0128
-0.01%
$ 5.14 million $ 336,380
Nov 18, 2 PM $ 0.0129
-0.04%
$ 5.14 million $ 358,929
Nov 18, 1 PM $ 0.0129
+0.02%
$ 5.14 million $ 381,260
Nov 18, 12 PM $ 0.0129
-0.02%
$ 5.14 million $ 379,359
Nov 18, 11 AM $ 0.0129
+0.06%
$ 5.14 million $ 376,756
Nov 18, 10 AM $ 0.0128
-0.11%
$ 5.14 million $ 377,745
Nov 18, 9 AM $ 0.0129
-0.02%
$ 5.15 million $ 387,423
Nov 18, 8 AM $ 0.0129
+0.01%
$ 5.15 million $ 392,125
Nov 18, 7 AM $ 0.0129
+0.61%
$ 5.15 million $ 393,611
Nov 18, 6 AM $ 0.0128
-0.10%
$ 5.11 million $ 392,415
Nov 18, 5 AM $ 0.0128
+0.06%
$ 5.11 million $ 394,379
Nov 18, 4 AM $ 0.0128
+0.22%
$ 5.12 million $ 391,174
Nov 18, 3 AM $ 0.0128
-0.07%
$ 5.1 million $ 391,192
Nov 18, 2 AM $ 0.0128
+0.05%
$ 5.11 million $ 399,215
Nov 18, 1 AM $ 0.0128
-0.02%
$ 5.11 million $ 402,301
Nov 18, 12 AM $ 0.0128
+0.02%
$ 5.11 million $ 404,913
Nov 17, 11 PM $ 0.0128
+0.04%
$ 5.11 million $ 407,776
Nov 17, 10 PM $ 0.0128
-0.20%
$ 5.11 million $ 415,622
Nov 17, 9 PM $ 0.0128
+0.00%
$ 5.12 million $ 414,115
Nov 17, 8 PM $ 0.0128
+0.17%
$ 5.12 million $ 411,840
Nov 17, 7 PM $ 0.0128
+0.07%
$ 5.11 million $ 407,416
Nov 17, 6 PM $ 0.0128
+0.14%
$ 5.11 million $ 410,014
Nov 17, 5 PM $ 0.0127
+0.00%
$ 5.1 million $ 415,505
Nov 17, 4 PM $ 0.0128
-0.78%
$ 5.1 million $ 427,820
Nov 17, 3 PM $ 0.0129
-1.57%
$ 5.15 million $ 418,139
Nov 17, 2 PM $ 0.0131
+6.37%
$ 5.23 million $ 392,835
Nov 17, 1 PM $ 0.0123
+0.00%
$ 4.92 million $ 366,436
Nov 17, 12 PM $ 0.0123
+0.06%
$ 4.92 million $ 368,488
Nov 17, 11 AM $ 0.0123
-0.34%
$ 4.92 million $ 371,903
Nov 17, 10 AM $ 0.0123
-0.21%
$ 4.93 million $ 370,748
Nov 17, 9 AM $ 0.0124
+0.02%
$ 4.94 million $ 363,015
Nov 17, 8 AM $ 0.0124
-0.02%
$ 4.94 million $ 360,234
Nov 17, 7 AM $ 0.0124
+0.05%
$ 4.95 million $ 362,222
Nov 17, 6 AM $ 0.0124
+0.00%
$ 4.94 million $ 363,667
Nov 17, 5 AM $ 0.0124
+0.02%
$ 4.94 million $ 363,395
Nov 17, 4 AM $ 0.0124
-0.03%
$ 4.94 million $ 363,401
Nov 17, 3 AM $ 0.0124
+0.02%
$ 4.94 million $ 368,983
Nov 17, 2 AM $ 0.0124
-0.02%
$ 4.94 million $ 373,670
Nov 17, 1 AM $ 0.0124
-0.05%
$ 4.94 million $ 383,224
Nov 17, 12 AM $ 0.0124
+0.04%
$ 4.95 million $ 393,888
Nov 16, 11 PM $ 0.0124
+0.01%
$ 4.94 million $ 399,752
Nov 16, 10 PM $ 0.0124
-0.02%
$ 4.94 million $ 401,264