Ready to Fight Historical Data

RTF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0124
+0.01%
$ 4.94 million $ 399,752
Nov 16, 10 PM $ 0.0124
-0.02%
$ 4.94 million $ 401,264
Nov 16, 9 PM $ 0.0124
-2.78%
$ 4.94 million $ 399,931
Nov 16, 8 PM $ 0.0127
-0.17%
$ 5.08 million $ 398,682
Nov 16, 7 PM $ 0.0127
-0.05%
$ 5.09 million $ 405,278
Nov 16, 6 PM $ 0.0127
+0.02%
$ 5.1 million $ 403,454
Nov 16, 5 PM $ 0.0127
-0.22%
$ 5.09 million $ 401,732
Nov 16, 4 PM $ 0.0128
+0.04%
$ 5.11 million $ 397,419
Nov 16, 3 PM $ 0.0128
+0.10%
$ 5.1 million $ 391,425
Nov 16, 2 PM $ 0.0127
+0.06%
$ 5.1 million $ 394,071
Nov 16, 1 PM $ 0.0127
-0.02%
$ 5.1 million $ 400,058
Nov 16, 12 PM $ 0.0127
+0.00%
$ 5.09 million $ 402,167
Nov 16, 11 AM $ 0.0127
+0.07%
$ 5.1 million $ 402,534
Nov 16, 10 AM $ 0.0127
+0.18%
$ 5.08 million $ 400,223
Nov 16, 9 AM $ 0.0127
+0.02%
$ 5.08 million $ 398,873
Nov 16, 8 AM $ 0.0127
-3.37%
$ 5.07 million $ 393,470
Nov 16, 7 AM $ 0.0131
-0.89%
$ 5.25 million $ 280,854
Nov 16, 6 AM $ 0.0132
+0.00%
$ 5.3 million $ 382,978
Nov 16, 5 AM $ 0.0132
-0.02%
$ 5.3 million $ 380,943
Nov 16, 4 AM $ 0.0132
+0.02%
$ 5.3 million $ 383,010
Nov 16, 3 AM $ 0.0132
-0.04%
$ 5.3 million $ 379,517
Nov 16, 2 AM $ 0.0133
+0.00%
$ 5.3 million $ 377,209
Nov 16, 1 AM $ 0.0133
-0.02%
$ 5.3 million $ 383,352
Nov 16, 12 AM $ 0.0133
-0.14%
$ 5.3 million $ 386,101
Nov 15, 11 PM $ 0.0133
-0.25%
$ 5.31 million $ 384,425
Nov 15, 10 PM $ 0.0133
-0.17%
$ 5.32 million $ 378,386
Nov 15, 9 PM $ 0.0133
+0.87%
$ 5.33 million $ 384,795
Nov 15, 8 PM $ 0.0132
+0.00%
$ 5.29 million $ 391,851
Nov 15, 7 PM $ 0.0132
+0.02%
$ 5.29 million $ 389,208
Nov 15, 6 PM $ 0.0132
-0.07%
$ 5.28 million $ 390,499
Nov 15, 5 PM $ 0.0132
-0.02%
$ 5.29 million $ 390,641
Nov 15, 4 PM $ 0.0132
+0.05%
$ 5.29 million $ 388,461
Nov 15, 3 PM $ 0.0132
-0.18%
$ 5.29 million $ 392,309
Nov 15, 2 PM $ 0.0132
-0.02%
$ 5.29 million $ 392,559
Nov 15, 1 PM $ 0.0132
+0.63%
$ 5.29 million $ 392,754
Nov 15, 12 PM $ 0.0132
+1.11%
$ 5.26 million $ 388,696
Nov 15, 11 AM $ 0.013
+0.05%
$ 5.2 million $ 390,565
Nov 15, 10 AM $ 0.013
+0.04%
$ 5.2 million $ 395,484
Nov 15, 9 AM $ 0.013
+0.27%
$ 5.2 million $ 399,236
Nov 15, 8 AM $ 0.013
+0.09%
$ 5.18 million $ 408,101
Nov 15, 7 AM $ 0.0129
+0.05%
$ 5.18 million $ 413,348
Nov 15, 6 AM $ 0.0129
+0.03%
$ 5.18 million $ 413,890
Nov 15, 5 AM $ 0.0129
-0.09%
$ 5.17 million $ 414,883
Nov 15, 4 AM $ 0.0129
+0.01%
$ 5.17 million $ 416,010
Nov 15, 3 AM $ 0.0129
-0.02%
$ 5.17 million $ 417,967
Nov 15, 2 AM $ 0.0129
+0.03%
$ 5.17 million $ 419,407
Nov 15, 1 AM $ 0.0129
-0.01%
$ 5.17 million $ 409,880
Nov 15, 12 AM $ 0.0129
-0.01%
$ 5.17 million $ 403,244
Nov 14, 11 PM $ 0.0129
+0.09%
$ 5.17 million $ 407,237
Nov 14, 10 PM $ 0.0129
+1.09%
$ 5.17 million $ 412,343