Ready to Fight Historical Data

RTF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0129
+1.09%
$ 5.17 million $ 412,343
Nov 14, 9 PM $ 0.0128
+2.99%
$ 5.13 million $ 408,996
Nov 14, 8 PM $ 0.0125
-0.03%
$ 4.98 million $ 400,223
Nov 14, 7 PM $ 0.0125
-0.02%
$ 4.99 million $ 404,201
Nov 14, 6 PM $ 0.0125
-0.14%
$ 4.98 million $ 408,004
Nov 14, 5 PM $ 0.0125
+0.02%
$ 4.99 million $ 410,352
Nov 14, 4 PM $ 0.0125
-0.21%
$ 4.99 million $ 414,165
Nov 14, 3 PM $ 0.0125
+0.03%
$ 5 million $ 413,566
Nov 14, 2 PM $ 0.0125
+0.17%
$ 5 million $ 409,855
Nov 14, 1 PM $ 0.0125
+0.28%
$ 4.99 million $ 405,737
Nov 14, 12 PM $ 0.0124
-0.35%
$ 4.98 million $ 404,647
Nov 14, 11 AM $ 0.0125
-0.15%
$ 4.99 million $ 400,062
Nov 14, 10 AM $ 0.0125
-0.04%
$ 5 million $ 408,272
Nov 14, 9 AM $ 0.0125
-0.06%
$ 5 million $ 401,249
Nov 14, 8 AM $ 0.0125
-0.17%
$ 5 million $ 395,101
Nov 14, 7 AM $ 0.0125
-0.04%
$ 5.01 million $ 394,870
Nov 14, 6 AM $ 0.0125
+0.03%
$ 5.01 million $ 397,891
Nov 14, 5 AM $ 0.0125
+0.00%
$ 5.01 million $ 397,935
Nov 14, 4 AM $ 0.0125
-0.31%
$ 5.02 million $ 399,395
Nov 14, 3 AM $ 0.0126
+0.02%
$ 5.03 million $ 397,423
Nov 14, 2 AM $ 0.0126
-0.05%
$ 5.03 million $ 392,751
Nov 14, 1 AM $ 0.0126
+0.02%
$ 5.03 million $ 391,107
Nov 14, 12 AM $ 0.0126
+0.00%
$ 5.03 million $ 383,626
Nov 13, 11 PM $ 0.0126
+0.04%
$ 5.03 million $ 382,243
Nov 13, 10 PM $ 0.0126
+0.00%
$ 5.03 million $ 379,417
Nov 13, 9 PM $ 0.0126
-0.02%
$ 5.03 million $ 377,491
Nov 13, 8 PM $ 0.0126
+0.00%
$ 5.03 million $ 380,356
Nov 13, 7 PM $ 0.0126
-0.09%
$ 5.03 million $ 374,918
Nov 13, 6 PM $ 0.0126
-0.09%
$ 5.03 million $ 369,748
Nov 13, 5 PM $ 0.0126
+0.75%
$ 5.04 million $ 366,213
Nov 13, 4 PM $ 0.0125
+0.02%
$ 5 million $ 438,611
Nov 13, 3 PM $ 0.0125
-0.08%
$ 5 million $ 433,418
Nov 13, 2 PM $ 0.0125
-0.01%
$ 5 million $ 439,996
Nov 13, 1 PM $ 0.0125
-0.11%
$ 5 million $ 441,887
Nov 13, 12 PM $ 0.0125
+0.41%
$ 5.01 million $ 441,234
Nov 13, 11 AM $ 0.0125
+0.68%
$ 4.99 million $ 440,049
Nov 13, 10 AM $ 0.0124
+0.12%
$ 4.95 million $ 432,164
Nov 13, 9 AM $ 0.0124
-0.11%
$ 4.95 million $ 437,708
Nov 13, 8 AM $ 0.0124
-0.45%
$ 4.95 million $ 438,203
Nov 13, 7 AM $ 0.0124
+0.04%
$ 4.97 million $ 432,377
Nov 13, 6 AM $ 0.0124
-0.02%
$ 4.97 million $ 426,103
Nov 13, 5 AM $ 0.0124
+0.05%
$ 4.97 million $ 420,077
Nov 13, 4 AM $ 0.0124
-0.09%
$ 4.97 million $ 418,623
Nov 13, 3 AM $ 0.0124
+0.06%
$ 4.97 million $ 415,852
Nov 13, 2 AM $ 0.0124
-0.63%
$ 4.97 million $ 417,564
Nov 13, 1 AM $ 0.0125
-0.06%
$ 5 million $ 421,623
Nov 13, 12 AM $ 0.0125
-1.04%
$ 5 million $ 430,454
Nov 12, 11 PM $ 0.0126
+0.41%
$ 5.03 million $ 430,538
Nov 12, 10 PM $ 0.0125
-0.39%
$ 5 million $ 430,081
Nov 12, 9 PM $ 0.0126
-0.39%
$ 5.02 million $ 428,911