Ready to Fight Historical Data

RTF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0125
-0.39%
$ 5 million $ 430,081
Nov 12, 9 PM $ 0.0126
-0.39%
$ 5.02 million $ 428,911
Nov 12, 8 PM $ 0.0128
-1.06%
$ 5.12 million $ 427,730
Nov 12, 7 PM $ 0.0129
-1.02%
$ 5.17 million $ 429,557
Nov 12, 6 PM $ 0.0131
-4.68%
$ 5.22 million $ 428,244
Nov 12, 5 PM $ 0.0136
+27.31%
$ 5.45 million $ 428,632
Nov 12, 4 PM $ 0.0107
+0.42%
$ 4.28 million $ 351,289
Nov 12, 3 PM $ 0.0107
+2.43%
$ 4.26 million $ 355,167
Nov 12, 2 PM $ 0.0104
+0.16%
$ 4.16 million $ 350,549
Nov 12, 1 PM $ 0.0104
+0.02%
$ 4.16 million $ 350,547
Nov 12, 12 PM $ 0.0104
-0.07%
$ 4.16 million $ 352,223
Nov 12, 11 AM $ 0.0104
+0.01%
$ 4.16 million $ 357,240
Nov 12, 10 AM $ 0.0104
+0.11%
$ 4.16 million $ 351,590
Nov 12, 9 AM $ 0.0104
-0.17%
$ 4.15 million $ 340,524
Nov 12, 8 AM $ 0.0104
+0.09%
$ 4.16 million $ 341,405
Nov 12, 7 AM $ 0.0104
-0.07%
$ 4.16 million $ 347,131
Nov 12, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 346,941
Nov 12, 5 AM $ 0.0104
+0.10%
$ 4.16 million $ 352,221
Nov 12, 4 AM $ 0.0104
-0.07%
$ 4.16 million $ 348,102
Nov 12, 3 AM $ 0.0104
+0.06%
$ 4.16 million $ 347,337
Nov 12, 2 AM $ 0.0104
+0.10%
$ 4.16 million $ 344,133
Nov 12, 1 AM $ 0.0104
-0.07%
$ 4.15 million $ 338,012
Nov 12, 12 AM $ 0.0104
-0.01%
$ 4.16 million $ 332,468
Nov 11, 11 PM $ 0.0104
+0.11%
$ 4.16 million $ 326,621
Nov 11, 10 PM $ 0.0104
+0.10%
$ 4.15 million $ 325,732
Nov 11, 9 PM $ 0.0104
-0.16%
$ 4.15 million $ 325,631
Nov 11, 8 PM $ 0.0104
+0.04%
$ 4.16 million $ 324,004
Nov 11, 7 PM $ 0.0104
+0.26%
$ 4.16 million $ 325,659
Nov 11, 6 PM $ 0.0104
-0.05%
$ 4.15 million $ 335,037
Nov 11, 5 PM $ 0.0104
+0.02%
$ 4.15 million $ 337,713
Nov 11, 4 PM $ 0.0104
-0.05%
$ 4.15 million $ 338,647
Nov 11, 3 PM $ 0.0104
+0.05%
$ 4.15 million $ 337,588
Nov 11, 2 PM $ 0.0104
+0.02%
$ 4.15 million $ 336,464
Nov 11, 1 PM $ 0.0104
+0.01%
$ 4.15 million $ 337,948
Nov 11, 12 PM $ 0.0104
+0.55%
$ 4.15 million $ 339,260
Nov 11, 11 AM $ 0.0103
-0.04%
$ 4.12 million $ 332,573
Nov 11, 10 AM $ 0.0103
-0.05%
$ 4.12 million $ 332,836
Nov 11, 9 AM $ 0.0103
-0.17%
$ 4.13 million $ 343,207
Nov 11, 8 AM $ 0.0103
+0.12%
$ 4.13 million $ 342,826
Nov 11, 7 AM $ 0.0103
-0.10%
$ 4.13 million $ 342,337
Nov 11, 6 AM $ 0.0103
+0.11%
$ 4.13 million $ 347,429
Nov 11, 5 AM $ 0.0103
+0.00%
$ 4.13 million $ 350,646
Nov 11, 4 AM $ 0.0103
+0.02%
$ 4.13 million $ 359,585
Nov 11, 3 AM $ 0.0103
+0.05%
$ 4.13 million $ 365,706
Nov 11, 2 AM $ 0.0103
-0.04%
$ 4.13 million $ 371,097
Nov 11, 1 AM $ 0.0103
-0.10%
$ 4.13 million $ 375,139
Nov 11, 12 AM $ 0.0103
+0.04%
$ 4.13 million $ 379,938
Nov 10, 11 PM $ 0.0103
-0.01%
$ 4.13 million $ 386,665
Nov 10, 10 PM $ 0.0103
+0.21%
$ 4.13 million $ 389,726
Nov 10, 9 PM $ 0.0103
-0.02%
$ 4.12 million $ 392,436