Ready to Fight Historical Data

RTF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0103
+0.21%
$ 4.13 million $ 389,726
Nov 10, 9 PM $ 0.0103
-0.02%
$ 4.12 million $ 392,436
Nov 10, 8 PM $ 0.0103
-0.02%
$ 4.12 million $ 395,106
Nov 10, 7 PM $ 0.0103
+0.18%
$ 4.12 million $ 393,973
Nov 10, 6 PM $ 0.0103
+1.30%
$ 4.12 million $ 386,941
Nov 10, 5 PM $ 0.0102
+0.09%
$ 4.06 million $ 390,355
Nov 10, 4 PM $ 0.0102
-0.15%
$ 4.06 million $ 393,738
Nov 10, 3 PM $ 0.0102
-0.02%
$ 4.06 million $ 396,105
Nov 10, 2 PM $ 0.0102
-0.05%
$ 4.07 million $ 399,217
Nov 10, 1 PM $ 0.0102
+0.11%
$ 4.07 million $ 398,913
Nov 10, 12 PM $ 0.0102
-0.03%
$ 4.07 million $ 399,260
Nov 10, 11 AM $ 0.0102
+0.07%
$ 4.07 million $ 399,043
Nov 10, 10 AM $ 0.0102
-0.39%
$ 4.07 million $ 402,193
Nov 10, 9 AM $ 0.0102
-0.02%
$ 4.08 million $ 403,825
Nov 10, 8 AM $ 0.0102
-0.23%
$ 4.08 million $ 411,623
Nov 10, 7 AM $ 0.0102
-0.17%
$ 4.09 million $ 416,169
Nov 10, 6 AM $ 0.0102
+0.08%
$ 4.1 million $ 415,534
Nov 10, 5 AM $ 0.0102
-0.02%
$ 4.09 million $ 412,657
Nov 10, 4 AM $ 0.0102
+0.08%
$ 4.09 million $ 407,389
Nov 10, 3 AM $ 0.0102
-0.05%
$ 4.09 million $ 401,857
Nov 10, 2 AM $ 0.0102
-0.06%
$ 4.09 million $ 400,897
Nov 10, 1 AM $ 0.0102
-0.01%
$ 4.1 million $ 399,604
Nov 10, 12 AM $ 0.0102
+0.18%
$ 4.1 million $ 399,318
Nov 9, 11 PM $ 0.0102
-0.03%
$ 4.09 million $ 400,675
Nov 9, 10 PM $ 0.0102
-0.09%
$ 4.1 million $ 400,074
Nov 9, 9 PM $ 0.0103
+0.00%
$ 4.1 million $ 401,950
Nov 9, 8 PM $ 0.0102
+0.01%
$ 4.1 million $ 405,371
Nov 9, 7 PM $ 0.0103
+0.11%
$ 4.1 million $ 399,493
Nov 9, 6 PM $ 0.0102
+0.06%
$ 4.1 million $ 389,944
Nov 9, 5 PM $ 0.0102
-0.05%
$ 4.09 million $ 390,330
Nov 9, 4 PM $ 0.0102
+0.01%
$ 4.1 million $ 383,784
Nov 9, 3 PM $ 0.0102
+0.07%
$ 4.1 million $ 375,496
Nov 9, 2 PM $ 0.0102
+0.08%
$ 4.1 million $ 372,571
Nov 9, 1 PM $ 0.0102
-0.21%
$ 4.1 million $ 369,041
Nov 9, 12 PM $ 0.0103
-0.09%
$ 4.1 million $ 366,293
Nov 9, 11 AM $ 0.0103
+0.20%
$ 4.11 million $ 372,046
Nov 9, 10 AM $ 0.0102
+0.03%
$ 4.1 million $ 374,122
Nov 9, 9 AM $ 0.0102
-0.08%
$ 4.1 million $ 373,394
Nov 9, 8 AM $ 0.0103
+0.01%
$ 4.1 million $ 370,517
Nov 9, 7 AM $ 0.0103
+0.31%
$ 4.1 million $ 366,271
Nov 9, 6 AM $ 0.0102
+0.00%
$ 4.09 million $ 362,279
Nov 9, 5 AM $ 0.0102
-0.03%
$ 4.09 million $ 356,654
Nov 9, 4 AM $ 0.0102
+0.06%
$ 4.09 million $ 358,708
Nov 9, 3 AM $ 0.0102
-0.15%
$ 4.09 million $ 362,221
Nov 9, 2 AM $ 0.0102
+0.04%
$ 4.1 million $ 363,349
Nov 9, 1 AM $ 0.0102
-0.08%
$ 4.1 million $ 368,331
Nov 9, 12 AM $ 0.0103
+0.38%
$ 4.1 million $ 369,840
Nov 8, 11 PM $ 0.0102
-0.16%
$ 4.09 million $ 367,520
Nov 8, 10 PM $ 0.0102
+0.12%
$ 4.09 million $ 369,532
Nov 8, 9 PM $ 0.0102
-0.09%
$ 4.09 million $ 367,180