Ready to Fight Historical Data

RTF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0397
+7.77%
$ 15.87 million $ 3.97 million
Jun 15, 2025 $ 0.0368
-1.34%
$ 14.73 million $ 2.14 million
Jun 14, 2025 $ 0.0373
+4.29%
$ 14.93 million $ 2.45 million
Jun 13, 2025 $ 0.0358
-3.51%
$ 14.31 million $ 5.96 million
Jun 12, 2025 $ 0.0371
-0.37%
$ 14.83 million $ 5.13 million
Jun 11, 2025 $ 0.0372
+4.84%
$ 14.89 million $ 7.44 million
Jun 10, 2025 $ 0.0355
+1.46%
$ 14.2 million $ 8.23 million
Jun 9, 2025 $ 0.035
-0.42%
$ 13.99 million $ 6.97 million
Jun 8, 2025 $ 0.0351
+3.35%
$ 14.05 million $ 4.04 million
Jun 7, 2025 $ 0.034
-3.99%
$ 13.59 million $ 4.37 million
Jun 6, 2025 $ 0.0354
+1.14%
$ 14.15 million $ 8.21 million
Jun 5, 2025 $ 0.035
+0.00%
$ 13.99 million $ 7.12 million
Jun 4, 2025 $ 0.035
-0.42%
$ 13.99 million $ 5.6 million
Jun 3, 2025 $ 0.0351
+0.08%
$ 14.05 million $ 6.95 million
Jun 2, 2025 $ 0.0351
-4.41%
$ 14.04 million $ 2.93 million
Jun 1, 2025 $ 0.0367
+1.38%
$ 14.68 million $ 2.28 million
May 31, 2025 $ 0.0362
-0.63%
$ 14.48 million $ 2.65 million
May 30, 2025 $ 0.0364
+4.79%
$ 14.57 million $ 4.98 million
May 29, 2025 $ 0.0348
-2.10%
$ 13.91 million $ 4.26 million
May 28, 2025 $ 0.0355
-3.47%
$ 14.2 million $ 3.8 million
May 27, 2025 $ 0.0368
+2.56%
$ 14.71 million $ 4.51 million
May 26, 2025 $ 0.0359
+2.19%
$ 14.34 million $ 3.35 million
May 25, 2025 $ 0.0351
+10.15%
$ 14.04 million $ 3.5 million
May 24, 2025 $ 0.0319
-6.34%
$ 12.74 million $ 3.55 million
May 23, 2025 $ 0.034
-2.51%
$ 13.61 million $ 5.61 million
May 22, 2025 $ 0.0349
+1.54%
$ 13.96 million $ 6.55 million
May 21, 2025 $ 0.0344
+5.79%
$ 13.75 million $ 7.13 million
May 20, 2025 $ 0.0325
+3.33%
$ 13 million $ 4.8 million
May 19, 2025 $ 0.0314
-1.43%
$ 12.58 million $ 6.1 million
May 18, 2025 $ 0.0319
+6.13%
$ 12.76 million $ 4.11 million
May 17, 2025 $ 0.0301
-17.29%
$ 12.02 million $ 3.09 million
May 16, 2025 $ 0.0363
-1.76%
$ 14.53 million $ 3.4 million
May 15, 2025 $ 0.037
-1.22%
$ 14.8 million $ 4.18 million
May 14, 2025 $ 0.0374
-1.54%
$ 14.98 million $ 3.82 million
May 13, 2025 $ 0.038
+3.69%
$ 15.21 million $ 4.6 million
May 12, 2025 $ 0.0367
-1.32%
$ 14.67 million $ 6.06 million
May 11, 2025 $ 0.0372
+8.40%
$ 14.87 million $ 4.7 million
May 10, 2025 $ 0.0343
+1.82%
$ 13.71 million $ 3.19 million
May 9, 2025 $ 0.0337
-2.12%
$ 13.47 million $ 5.95 million
May 8, 2025 $ 0.0344
+4.86%
$ 13.76 million $ 5.66 million
May 7, 2025 $ 0.0328
+2.97%
$ 13.13 million $ 3.23 million
May 6, 2025 $ 0.0319
-1.23%
$ 12.75 million $ 3.41 million
May 5, 2025 $ 0.0323
-0.83%
$ 12.91 million $ 3.5 million
May 4, 2025 $ 0.0325
+7.01%
$ 13.02 million $ 2.44 million
May 3, 2025 $ 0.0304
-14.96%
$ 12.16 million $ 2.33 million
May 2, 2025 $ 0.0358
-2.13%
$ 14.3 million $ 3.26 million
May 1, 2025 $ 0.0365
-1.23%
$ 14.61 million $ 4.1 million
Apr 30, 2025 $ 0.037
-3.77%
$ 14.79 million $ 3.28 million
Apr 29, 2025 $ 0.0379
-7.54%
$ 15.16 million $ 244,315
Apr 28, 2025 $ 0.041
+24.52%
$ 16.4 million $ 3.95 million