Ready to Fight Historical Data

RTF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.00297
+0.37%
$1.19 million $138,714
Aug 11, 8 AM $0.00296
-0.05%
$1.18 million $137,300
Aug 11, 7 AM $0.00296
+0.00%
$1.19 million $130,263
Aug 11, 6 AM $0.00296
+0.05%
$1.19 million $137,935
Aug 11, 5 AM $0.00296
-0.04%
$1.18 million $138,995
Aug 11, 4 AM $0.00296
-0.02%
$1.19 million $140,239
Aug 11, 3 AM $0.00296
+0.01%
$1.19 million $141,398
Aug 11, 2 AM $0.00296
+0.03%
$1.19 million $140,948
Aug 11, 1 AM $0.00296
-0.01%
$1.19 million $139,084
Aug 11, 12 AM $0.00296
+0.00%
$1.19 million $136,297
Aug 10, 11 PM $0.00296
-0.05%
$1.18 million $133,460
Aug 10, 10 PM $0.00296
+0.02%
$1.19 million $131,712
Aug 10, 9 PM $0.00296
-1.62%
$1.19 million $131,422
Aug 10, 8 PM $0.00301
-0.13%
$1.2 million $131,173
Aug 10, 7 PM $0.00302
-0.11%
$1.21 million $132,587
Aug 10, 6 PM $0.00302
-0.37%
$1.21 million $131,047
Aug 10, 5 PM $0.00303
+0.06%
$1.21 million $129,525
Aug 10, 4 PM $0.00303
+0.28%
$1.21 million $130,325
Aug 10, 3 PM $0.00302
-0.11%
$1.21 million $131,234
Aug 10, 2 PM $0.00302
+0.10%
$1.21 million $131,355
Aug 10, 1 PM $0.00302
-0.03%
$1.21 million $130,917
Aug 10, 12 PM $0.00302
+0.09%
$1.21 million $130,087
Aug 10, 11 AM $0.00302
+0.00%
$1.21 million $129,214
Aug 10, 10 AM $0.00302
-0.09%
$1.21 million $129,862
Aug 10, 9 AM $0.00302
-0.02%
$1.21 million $130,894
Aug 10, 8 AM $0.00302
+0.07%
$1.21 million $133,223
Aug 10, 7 AM $0.00302
+0.06%
$1.21 million $134,289
Aug 10, 6 AM $0.00302
+0.01%
$1.21 million $127,384
Aug 10, 5 AM $0.00302
-0.04%
$1.21 million $130,732
Aug 10, 4 AM $0.00302
+0.05%
$1.21 million $124,569
Aug 10, 3 AM $0.00302
-0.04%
$1.21 million $118,591
Aug 10, 2 AM $0.00302
-0.12%
$1.21 million $113,041
Aug 10, 1 AM $0.00302
+0.06%
$1.21 million $108,574
Aug 10, 12 AM $0.00302
+0.07%
$1.21 million $105,395
Aug 9, 11 PM $0.00302
-0.01%
$1.21 million $103,090
Aug 9, 10 PM $0.00302
-0.07%
$1.21 million $100,961
Aug 9, 9 PM $0.00302
+0.01%
$1.21 million $99,938
Aug 9, 8 PM $0.00302
+0.03%
$1.21 million $102,173
Aug 9, 7 PM $0.00302
-0.09%
$1.21 million $104,002
Aug 9, 6 PM $0.00302
+0.14%
$1.21 million $105,308
Aug 9, 5 PM $0.00302
-0.06%
$1.21 million $105,342
Aug 9, 4 PM $0.00302
-0.04%
$1.21 million $105,911
Aug 9, 3 PM $0.00302
+0.01%
$1.21 million $105,472
Aug 9, 2 PM $0.00302
+0.03%
$1.21 million $104,949
Aug 9, 1 PM $0.00302
-0.16%
$1.21 million $104,117
Aug 9, 12 PM $0.00302
+0.35%
$1.21 million $103,076
Aug 9, 11 AM $0.00301
+0.26%
$1.21 million $102,395
Aug 9, 10 AM $0.00301
-0.06%
$1.2 million $109,569
Aug 9, 9 AM $0.00301
-0.10%
$1.2 million $133,643
Aug 9, 8 AM $0.00301
+0.00%
$1.2 million $132,207