Ready to Fight Historical Data

RTF Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0073
-0.09%
$ 2.92 million $ 299,100
May 18, 8 AM $ 0.0073
+0.36%
$ 2.92 million $ 302,551
May 18, 7 AM $ 0.00728
-0.18%
$ 2.91 million $ 306,283
May 18, 6 AM $ 0.00729
+0.01%
$ 2.92 million $ 318,198
May 18, 5 AM $ 0.00729
+0.27%
$ 2.92 million $ 321,322
May 18, 4 AM $ 0.00727
-0.01%
$ 2.91 million $ 322,041
May 18, 3 AM $ 0.00727
+0.01%
$ 2.91 million $ 321,536
May 18, 2 AM $ 0.00727
+0.03%
$ 2.91 million $ 318,563
May 18, 1 AM $ 0.00727
+0.01%
$ 2.91 million $ 311,507
May 18, 12 AM $ 0.00727
-0.02%
$ 2.91 million $ 303,751
May 17, 11 PM $ 0.00727
+0.01%
$ 2.91 million $ 296,278
May 17, 10 PM $ 0.00727
+0.00%
$ 2.91 million $ 294,185
May 17, 9 PM $ 0.00727
-0.01%
$ 2.91 million $ 297,188
May 17, 8 PM $ 0.00727
+0.03%
$ 2.91 million $ 302,794
May 17, 7 PM $ 0.00727
+0.07%
$ 2.91 million $ 309,158
May 17, 6 PM $ 0.00726
-0.12%
$ 2.9 million $ 315,419
May 17, 5 PM $ 0.00727
+0.01%
$ 2.91 million $ 319,831
May 17, 4 PM $ 0.00727
-0.07%
$ 2.91 million $ 321,822
May 17, 3 PM $ 0.00727
+0.00%
$ 2.91 million $ 321,162
May 17, 2 PM $ 0.00727
-0.01%
$ 2.91 million $ 320,478
May 17, 1 PM $ 0.00727
-0.13%
$ 2.91 million $ 318,510
May 17, 12 PM $ 0.00728
-0.02%
$ 2.91 million $ 275,693
May 17, 11 AM $ 0.00728
+0.04%
$ 2.91 million $ 276,664
May 17, 10 AM $ 0.00728
-0.04%
$ 2.91 million $ 277,134
May 17, 9 AM $ 0.00728
+0.01%
$ 2.91 million $ 276,118
May 17, 8 AM $ 0.00728
+0.00%
$ 2.91 million $ 271,827
May 17, 7 AM $ 0.00728
+0.00%
$ 2.91 million $ 266,777
May 17, 6 AM $ 0.00728
+0.22%
$ 2.91 million $ 273,303
May 17, 5 AM $ 0.00727
+0.01%
$ 2.91 million $ 274,885
May 17, 4 AM $ 0.00726
-0.01%
$ 2.91 million $ 278,462
May 17, 3 AM $ 0.00726
-0.03%
$ 2.91 million $ 286,143
May 17, 2 AM $ 0.00727
+0.02%
$ 2.91 million $ 295,799
May 17, 1 AM $ 0.00726
-0.01%
$ 2.91 million $ 307,102
May 17, 12 AM $ 0.00726
-0.01%
$ 2.91 million $ 318,543
May 16, 11 PM $ 0.00726
-0.08%
$ 2.91 million $ 328,949
May 16, 10 PM $ 0.00727
+0.01%
$ 2.91 million $ 334,540
May 16, 9 PM $ 0.00727
+0.01%
$ 2.91 million $ 335,302
May 16, 8 PM $ 0.00727
-0.02%
$ 2.91 million $ 333,091
May 16, 7 PM $ 0.00727
+0.06%
$ 2.91 million $ 328,322
May 16, 6 PM $ 0.00727
+0.04%
$ 2.91 million $ 361,827
May 16, 5 PM $ 0.00726
-0.08%
$ 2.91 million $ 356,929
May 16, 4 PM $ 0.00727
-0.30%
$ 2.91 million $ 354,277
May 16, 3 PM $ 0.00729
+0.01%
$ 2.92 million $ 351,196
May 16, 2 PM $ 0.00729
-0.45%
$ 2.92 million $ 348,497
May 16, 1 PM $ 0.00732
+0.04%
$ 2.93 million $ 347,113
May 16, 12 PM $ 0.00732
+0.04%
$ 2.93 million $ 348,207
May 16, 11 AM $ 0.00732
-0.10%
$ 2.93 million $ 351,381
May 16, 10 AM $ 0.00732
-0.01%
$ 2.93 million $ 356,038
May 16, 9 AM $ 0.00732
-0.08%
$ 2.93 million $ 361,085
May 16, 8 AM $ 0.00733
+0.00%
$ 2.93 million $ 366,095