Ready to Fight Historical Data

RTF Page 8
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,176
1:40 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,155
1:39 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,885
1:38 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,859
1:37 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,863
1:36 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,863
1:35 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,816
1:34 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,647
1:33 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,657
1:32 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,657
1:31 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,609
1:30 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,563
1:29 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,448
1:28 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,391
1:27 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,384
1:26 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,384
1:25 AM $ 0.00822
+0.02%
$ 3.29 million $ 214,386
1:24 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,331
1:23 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,340
1:22 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,324
1:21 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,288
1:20 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,121
1:19 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,121
1:18 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,101
1:17 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,076
1:16 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,084
1:15 AM $ 0.00822
+0.01%
$ 3.29 million $ 214,103
1:14 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,019
1:13 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,019
1:12 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,945
1:11 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,932
1:10 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,958
1:09 AM $ 0.00821
+0.00%
$ 3.29 million $ 213,556
1:08 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,562
1:07 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,567
1:06 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,557
1:05 AM $ 0.00822
-0.01%
$ 3.29 million $ 213,557
1:04 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,388
1:03 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,392
1:02 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,380
1:01 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,363
1:00 AM $ 0.00822
+0.01%
$ 3.29 million $ 213,444
12:59 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,444
12:58 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,471
12:57 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,462
12:56 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,478
12:55 AM $ 0.00822
+0.01%
$ 3.29 million $ 213,478
12:54 AM $ 0.00821
+0.00%
$ 3.29 million $ 213,225
12:53 AM $ 0.00821
+0.00%
$ 3.29 million $ 213,187
12:52 AM $ 0.00821
+0.00%
$ 3.29 million $ 213,199