Ready to Fight Historical Data

RTF Page 8
Download
Date Close Price change Market cap Trading volume
6:02 PM $0.00278
+0.09%
$1.11 million $143,844
6:01 PM $0.00278
+0.00%
$1.11 million $143,765
6:00 PM $0.00278
+0.00%
$1.11 million $143,767
5:59 PM $0.00278
+0.00%
$1.11 million $143,760
5:58 PM $0.00278
+0.00%
$1.11 million $143,762
5:57 PM $0.00277
+0.03%
$1.11 million $143,764
5:56 PM $0.00277
+0.00%
$1.11 million $143,583
5:55 PM $0.00277
+0.00%
$1.11 million $143,751
5:54 PM $0.00277
+0.00%
$1.11 million $143,745
5:53 PM $0.00277
+0.00%
$1.11 million $143,747
5:52 PM $0.00277
-0.03%
$1.11 million $143,748
5:51 PM $0.00278
+0.00%
$1.11 million $144,083
5:50 PM $0.00278
+0.00%
$1.11 million $144,085
5:49 PM $0.00278
+0.00%
$1.11 million $144,079
5:48 PM $0.00278
+0.00%
$1.11 million $144,080
5:47 PM $0.00278
+0.03%
$1.11 million $144,089
5:46 PM $0.00277
+0.00%
$1.11 million $143,853
5:45 PM $0.00277
+0.00%
$1.11 million $143,855
5:44 PM $0.00277
+0.00%
$1.11 million $143,848
5:43 PM $0.00277
+0.00%
$1.11 million $143,850
5:42 PM $0.00277
-0.09%
$1.11 million $143,851
5:41 PM $0.00278
+0.00%
$1.11 million $143,690
5:40 PM $0.00278
+0.00%
$1.11 million $143,692
5:39 PM $0.00278
+0.00%
$1.11 million $143,685
5:38 PM $0.00278
+0.00%
$1.11 million $143,687
5:37 PM $0.00278
-0.03%
$1.11 million $143,689
5:36 PM $0.00278
+0.00%
$1.11 million $143,584
5:35 PM $0.00278
+0.00%
$1.11 million $143,593
5:34 PM $0.00278
+0.00%
$1.11 million $143,586
5:33 PM $0.00278
+0.00%
$1.11 million $143,588
5:32 PM $0.00278
-0.03%
$1.11 million $143,596
5:31 PM $0.00278
+0.00%
$1.11 million $143,562
5:30 PM $0.00278
-0.02%
$1.11 million $143,564
5:29 PM $0.00278
+0.02%
$1.11 million $143,557
5:28 PM $0.00278
+0.00%
$1.11 million $143,531
5:27 PM $0.00278
+0.04%
$1.11 million $143,540
5:26 PM $0.00278
+0.00%
$1.11 million $143,791
5:25 PM $0.00278
+0.00%
$1.11 million $143,793
5:24 PM $0.00278
+0.00%
$1.11 million $143,787
5:23 PM $0.00278
+0.00%
$1.11 million $143,789
5:22 PM $0.00278
-0.03%
$1.11 million $143,797
5:21 PM $0.00278
+0.00%
$1.11 million $143,446
5:20 PM $0.00278
+0.00%
$1.11 million $143,448
5:19 PM $0.00278
+0.00%
$1.11 million $143,442
5:18 PM $0.00278
+0.00%
$1.11 million $143,444
5:17 PM $0.00278
+0.04%
$1.11 million $143,453
5:16 PM $0.00278
+0.00%
$1.11 million $143,308
5:15 PM $0.00278
+0.00%
$1.11 million $143,310
5:14 PM $0.00278
+0.00%
$1.11 million $143,304
5:13 PM $0.00278
+0.00%
$1.11 million $143,306