Ready to Fight Historical Data

RTF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0102
-0.09%
$ 4.09 million $ 367,180
Nov 8, 8 PM $ 0.0102
+0.12%
$ 4.09 million $ 354,966
Nov 8, 7 PM $ 0.0102
-0.14%
$ 4.09 million $ 357,049
Nov 8, 6 PM $ 0.0102
-1.19%
$ 4.09 million $ 388,574
Nov 8, 5 PM $ 0.0104
+0.19%
$ 4.14 million $ 380,107
Nov 8, 4 PM $ 0.0103
+0.01%
$ 4.13 million $ 376,118
Nov 8, 3 PM $ 0.0103
-0.04%
$ 4.13 million $ 380,780
Nov 8, 2 PM $ 0.0103
+0.05%
$ 4.13 million $ 377,336
Nov 8, 1 PM $ 0.0103
+0.05%
$ 4.13 million $ 372,768
Nov 8, 12 PM $ 0.0103
-0.11%
$ 4.13 million $ 373,782
Nov 8, 11 AM $ 0.0103
-0.19%
$ 4.13 million $ 368,973
Nov 8, 10 AM $ 0.0104
-0.01%
$ 4.14 million $ 361,787
Nov 8, 9 AM $ 0.0104
-0.16%
$ 4.14 million $ 361,028
Nov 8, 8 AM $ 0.0104
-0.09%
$ 4.15 million $ 356,320
Nov 8, 7 AM $ 0.0104
-0.34%
$ 4.14 million $ 356,281
Nov 8, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 360,176
Nov 8, 5 AM $ 0.0104
+0.00%
$ 4.16 million $ 366,338
Nov 8, 4 AM $ 0.0104
-0.02%
$ 4.16 million $ 364,828
Nov 8, 3 AM $ 0.0104
-0.01%
$ 4.16 million $ 362,807
Nov 8, 2 AM $ 0.0104
-0.05%
$ 4.16 million $ 357,834
Nov 8, 1 AM $ 0.0104
-0.07%
$ 4.16 million $ 352,453
Nov 8, 12 AM $ 0.0104
+0.01%
$ 4.16 million $ 356,852
Nov 7, 11 PM $ 0.0104
-0.02%
$ 4.17 million $ 361,842
Nov 7, 10 PM $ 0.0104
-0.07%
$ 4.18 million $ 361,983
Nov 7, 9 PM $ 0.0104
+0.09%
$ 4.18 million $ 363,418
Nov 7, 8 PM $ 0.0104
+0.23%
$ 4.18 million $ 366,013
Nov 7, 7 PM $ 0.0104
-1.77%
$ 4.17 million $ 363,194
Nov 7, 6 PM $ 0.0106
-0.11%
$ 4.25 million $ 336,176
Nov 7, 5 PM $ 0.0106
-0.20%
$ 4.25 million $ 334,208
Nov 7, 4 PM $ 0.0107
-0.28%
$ 4.26 million $ 343,575
Nov 7, 3 PM $ 0.0107
+0.03%
$ 4.27 million $ 341,404
Nov 7, 2 PM $ 0.0107
-0.55%
$ 4.27 million $ 348,743
Nov 7, 1 PM $ 0.0107
+0.18%
$ 4.29 million $ 352,055
Nov 7, 12 PM $ 0.0107
+0.19%
$ 4.28 million $ 352,246
Nov 7, 11 AM $ 0.0107
-0.48%
$ 4.27 million $ 349,522
Nov 7, 10 AM $ 0.0107
+0.74%
$ 4.29 million $ 349,375
Nov 7, 9 AM $ 0.0107
-0.65%
$ 4.26 million $ 343,297
Nov 7, 8 AM $ 0.0107
+0.43%
$ 4.29 million $ 345,470
Nov 7, 7 AM $ 0.0107
+0.08%
$ 4.27 million $ 342,733
Nov 7, 6 AM $ 0.0107
-0.74%
$ 4.27 million $ 343,165
Nov 7, 5 AM $ 0.0107
+0.32%
$ 4.3 million $ 344,377
Nov 7, 4 AM $ 0.0107
+0.06%
$ 4.29 million $ 345,869
Nov 7, 3 AM $ 0.0107
+0.14%
$ 4.29 million $ 349,918
Nov 7, 2 AM $ 0.0107
-0.03%
$ 4.28 million $ 355,228
Nov 7, 1 AM $ 0.0107
+0.05%
$ 4.28 million $ 358,666
Nov 7, 12 AM $ 0.0107
+0.07%
$ 4.28 million $ 352,004
Nov 6, 11 PM $ 0.0107
-0.06%
$ 4.28 million $ 345,742
Nov 6, 10 PM $ 0.0107
-0.02%
$ 4.28 million $ 343,757
Nov 6, 9 PM $ 0.0107
-0.05%
$ 4.28 million $ 342,081
Nov 6, 8 PM $ 0.0107
+0.23%
$ 4.28 million $ 345,423