Ready to Fight Historical Data

RTF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0107
-0.05%
$ 4.28 million $ 342,081
Nov 6, 8 PM $ 0.0107
+0.23%
$ 4.28 million $ 345,423
Nov 6, 7 PM $ 0.0107
-0.07%
$ 4.27 million $ 348,442
Nov 6, 6 PM $ 0.0107
+0.59%
$ 4.28 million $ 350,887
Nov 6, 5 PM $ 0.0106
-0.54%
$ 4.25 million $ 353,646
Nov 6, 4 PM $ 0.0107
-0.03%
$ 4.27 million $ 347,974
Nov 6, 3 PM $ 0.0107
-0.07%
$ 4.27 million $ 354,138
Nov 6, 2 PM $ 0.0107
+0.13%
$ 4.27 million $ 356,065
Nov 6, 1 PM $ 0.0107
-0.16%
$ 4.27 million $ 361,642
Nov 6, 12 PM $ 0.0107
-0.05%
$ 4.28 million $ 359,965
Nov 6, 11 AM $ 0.0107
+0.04%
$ 4.28 million $ 363,919
Nov 6, 10 AM $ 0.0107
-0.30%
$ 4.28 million $ 372,636
Nov 6, 9 AM $ 0.0107
+0.01%
$ 4.29 million $ 376,224
Nov 6, 8 AM $ 0.0107
+0.03%
$ 4.29 million $ 376,449
Nov 6, 7 AM $ 0.0107
-0.31%
$ 4.29 million $ 378,179
Nov 6, 6 AM $ 0.0108
+0.94%
$ 4.3 million $ 375,637
Nov 6, 5 AM $ 0.0107
-0.36%
$ 4.26 million $ 375,640
Nov 6, 4 AM $ 0.0107
-0.07%
$ 4.28 million $ 375,263
Nov 6, 3 AM $ 0.0107
+0.00%
$ 4.28 million $ 373,576
Nov 6, 2 AM $ 0.0107
+0.03%
$ 4.28 million $ 374,193
Nov 6, 1 AM $ 0.0107
-0.04%
$ 4.28 million $ 377,921
Nov 6, 12 AM $ 0.0107
-0.01%
$ 4.28 million $ 381,041
Nov 5, 11 PM $ 0.0107
+0.01%
$ 4.28 million $ 387,006
Nov 5, 10 PM $ 0.0107
+0.06%
$ 4.28 million $ 387,845
Nov 5, 9 PM $ 0.0107
+0.26%
$ 4.28 million $ 388,842
Nov 5, 8 PM $ 0.0107
+0.25%
$ 4.27 million $ 389,943
Nov 5, 7 PM $ 0.0106
-0.36%
$ 4.26 million $ 392,364
Nov 5, 6 PM $ 0.0107
+0.53%
$ 4.27 million $ 396,073
Nov 5, 5 PM $ 0.0106
-0.05%
$ 4.25 million $ 395,239
Nov 5, 4 PM $ 0.0106
+0.31%
$ 4.25 million $ 402,509
Nov 5, 3 PM $ 0.0106
-0.46%
$ 4.24 million $ 402,468
Nov 5, 2 PM $ 0.0107
-0.10%
$ 4.26 million $ 402,907
Nov 5, 1 PM $ 0.0107
+1.29%
$ 4.27 million $ 405,604
Nov 5, 12 PM $ 0.0105
-0.03%
$ 4.21 million $ 410,370
Nov 5, 11 AM $ 0.0105
+0.04%
$ 4.21 million $ 411,767
Nov 5, 10 AM $ 0.0105
+0.21%
$ 4.21 million $ 410,890
Nov 5, 9 AM $ 0.0105
+0.05%
$ 4.2 million $ 408,954
Nov 5, 8 AM $ 0.0105
+0.00%
$ 4.2 million $ 408,129
Nov 5, 7 AM $ 0.0105
-0.05%
$ 4.2 million $ 411,249
Nov 5, 6 AM $ 0.0105
+0.08%
$ 4.2 million $ 412,326
Nov 5, 5 AM $ 0.0105
-0.31%
$ 4.19 million $ 412,082
Nov 5, 4 AM $ 0.0105
+0.14%
$ 4.21 million $ 411,407
Nov 5, 3 AM $ 0.0105
+0.08%
$ 4.2 million $ 404,254
Nov 5, 2 AM $ 0.0105
-1.40%
$ 4.2 million $ 394,189
Nov 5, 1 AM $ 0.0107
+0.20%
$ 4.26 million $ 381,900
Nov 5, 12 AM $ 0.0106
+2.67%
$ 4.26 million $ 372,708
Nov 4, 11 PM $ 0.0104
-0.12%
$ 4.15 million $ 360,284
Nov 4, 10 PM $ 0.0104
+0.14%
$ 4.15 million $ 363,984
Nov 4, 9 PM $ 0.0104
+0.06%
$ 4.15 million $ 364,201
Nov 4, 8 PM $ 0.0104
+0.00%
$ 4.15 million $ 366,186