Ready to Fight Historical Data

RTF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0104
+0.00%
$ 4.15 million $ 366,186
Nov 4, 7 PM $ 0.0104
-0.03%
$ 4.15 million $ 367,709
Nov 4, 6 PM $ 0.0104
-0.02%
$ 4.15 million $ 368,369
Nov 4, 5 PM $ 0.0104
-0.24%
$ 4.15 million $ 369,304
Nov 4, 4 PM $ 0.0104
-0.27%
$ 4.16 million $ 368,777
Nov 4, 3 PM $ 0.0104
+0.22%
$ 4.17 million $ 366,822
Nov 4, 2 PM $ 0.0104
-0.03%
$ 4.16 million $ 360,781
Nov 4, 1 PM $ 0.0104
-0.06%
$ 4.16 million $ 350,827
Nov 4, 12 PM $ 0.0104
-0.19%
$ 4.16 million $ 346,465
Nov 4, 11 AM $ 0.0104
-0.58%
$ 4.17 million $ 349,065
Nov 4, 10 AM $ 0.0105
-0.06%
$ 4.19 million $ 351,714
Nov 4, 9 AM $ 0.0105
+0.03%
$ 4.2 million $ 357,981
Nov 4, 8 AM $ 0.0105
-0.06%
$ 4.19 million $ 353,647
Nov 4, 7 AM $ 0.0105
-0.06%
$ 4.2 million $ 350,686
Nov 4, 6 AM $ 0.0105
-0.16%
$ 4.2 million $ 350,112
Nov 4, 5 AM $ 0.0105
+0.03%
$ 4.21 million $ 348,279
Nov 4, 4 AM $ 0.0105
-0.11%
$ 4.2 million $ 351,806
Nov 4, 3 AM $ 0.0105
-0.06%
$ 4.21 million $ 353,571
Nov 4, 2 AM $ 0.0105
+0.08%
$ 4.21 million $ 354,675
Nov 4, 1 AM $ 0.0105
+0.04%
$ 4.21 million $ 357,715
Nov 4, 12 AM $ 0.0105
-0.02%
$ 4.21 million $ 364,113
Nov 3, 11 PM $ 0.0105
+0.24%
$ 4.21 million $ 373,224
Nov 3, 10 PM $ 0.0105
+0.00%
$ 4.2 million $ 369,173
Nov 3, 9 PM $ 0.0105
+0.01%
$ 4.2 million $ 369,984
Nov 3, 8 PM $ 0.0105
+0.00%
$ 4.2 million $ 370,804
Nov 3, 7 PM $ 0.0105
+0.05%
$ 4.2 million $ 371,932
Nov 3, 6 PM $ 0.0105
+0.02%
$ 4.2 million $ 371,398
Nov 3, 5 PM $ 0.0105
+0.87%
$ 4.19 million $ 371,986
Nov 3, 4 PM $ 0.0104
+0.06%
$ 4.16 million $ 369,892
Nov 3, 3 PM $ 0.0104
-0.27%
$ 4.15 million $ 371,360
Nov 3, 2 PM $ 0.0104
-0.02%
$ 4.17 million $ 376,523
Nov 3, 1 PM $ 0.0104
-0.23%
$ 4.17 million $ 384,410
Nov 3, 12 PM $ 0.0104
+0.07%
$ 4.18 million $ 385,008
Nov 3, 11 AM $ 0.0104
-0.02%
$ 4.17 million $ 381,975
Nov 3, 10 AM $ 0.0104
+0.03%
$ 4.17 million $ 382,162
Nov 3, 9 AM $ 0.0104
-0.03%
$ 4.17 million $ 379,326
Nov 3, 8 AM $ 0.0104
+0.03%
$ 4.17 million $ 384,707
Nov 3, 7 AM $ 0.0104
-0.29%
$ 4.17 million $ 383,229
Nov 3, 6 AM $ 0.0105
+0.03%
$ 4.18 million $ 382,215
Nov 3, 5 AM $ 0.0105
+0.06%
$ 4.18 million $ 377,572
Nov 3, 4 AM $ 0.0105
-0.07%
$ 4.18 million $ 377,225
Nov 3, 3 AM $ 0.0105
-0.28%
$ 4.18 million $ 378,759
Nov 3, 2 AM $ 0.0105
+0.00%
$ 4.2 million $ 385,688
Nov 3, 1 AM $ 0.0105
+0.07%
$ 4.2 million $ 390,660
Nov 3, 12 AM $ 0.0105
-0.06%
$ 4.19 million $ 386,863
Nov 2, 11 PM $ 0.0105
-0.06%
$ 4.19 million $ 387,090
Nov 2, 10 PM $ 0.0105
+0.03%
$ 4.19 million $ 381,112
Nov 2, 9 PM $ 0.0105
-0.05%
$ 4.19 million $ 376,303
Nov 2, 8 PM $ 0.0105
+0.09%
$ 4.2 million $ 371,897
Nov 2, 7 PM $ 0.0105
+0.01%
$ 4.19 million $ 371,140