Ready to Fight Historical Data

RTF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0105
+0.09%
$ 4.2 million $ 371,897
Nov 2, 7 PM $ 0.0105
+0.01%
$ 4.19 million $ 371,140
Nov 2, 6 PM $ 0.0105
+0.04%
$ 4.19 million $ 370,116
Nov 2, 5 PM $ 0.0105
-0.01%
$ 4.19 million $ 368,241
Nov 2, 4 PM $ 0.0105
+0.04%
$ 4.19 million $ 368,119
Nov 2, 3 PM $ 0.0105
+0.04%
$ 4.19 million $ 370,687
Nov 2, 2 PM $ 0.0105
-0.06%
$ 4.19 million $ 369,029
Nov 2, 1 PM $ 0.0105
+0.19%
$ 4.19 million $ 369,395
Nov 2, 12 PM $ 0.0105
-0.14%
$ 4.18 million $ 372,710
Nov 2, 11 AM $ 0.0105
+0.03%
$ 4.19 million $ 376,570
Nov 2, 10 AM $ 0.0105
-0.02%
$ 4.19 million $ 375,972
Nov 2, 9 AM $ 0.0105
+0.03%
$ 4.19 million $ 378,939
Nov 2, 8 AM $ 0.0105
-0.02%
$ 4.19 million $ 376,967
Nov 2, 7 AM $ 0.0105
+0.21%
$ 4.19 million $ 378,455
Nov 2, 6 AM $ 0.0105
-0.09%
$ 4.19 million $ 381,484
Nov 2, 5 AM $ 0.0105
+0.08%
$ 4.19 million $ 387,744
Nov 2, 4 AM $ 0.0105
-0.06%
$ 4.19 million $ 384,184
Nov 2, 3 AM $ 0.0105
-0.03%
$ 4.19 million $ 387,081
Nov 2, 2 AM $ 0.0105
+0.01%
$ 4.19 million $ 385,110
Nov 2, 1 AM $ 0.0105
+0.01%
$ 4.19 million $ 386,205
Nov 2, 12 AM $ 0.0105
-0.03%
$ 4.19 million $ 390,297
Nov 1, 11 PM $ 0.0105
-0.03%
$ 4.19 million $ 388,522
Nov 1, 10 PM $ 0.0105
+0.05%
$ 4.19 million $ 395,139
Nov 1, 9 PM $ 0.0105
+0.00%
$ 4.19 million $ 398,826
Nov 1, 8 PM $ 0.0105
+0.01%
$ 4.19 million $ 403,916
Nov 1, 7 PM $ 0.0105
+0.06%
$ 4.19 million $ 403,255
Nov 1, 6 PM $ 0.0105
+0.04%
$ 4.19 million $ 399,894
Nov 1, 5 PM $ 0.0105
-0.07%
$ 4.18 million $ 403,534
Nov 1, 4 PM $ 0.0105
-0.21%
$ 4.19 million $ 401,613
Nov 1, 3 PM $ 0.0105
-0.04%
$ 4.2 million $ 397,187
Nov 1, 2 PM $ 0.0105
-0.14%
$ 4.2 million $ 394,846
Nov 1, 1 PM $ 0.0105
-0.03%
$ 4.2 million $ 391,091
Nov 1, 12 PM $ 0.0105
+0.02%
$ 4.21 million $ 391,490
Nov 1, 11 AM $ 0.0105
+0.03%
$ 4.2 million $ 389,430
Nov 1, 10 AM $ 0.0105
-0.08%
$ 4.2 million $ 386,387
Nov 1, 9 AM $ 0.0105
+0.00%
$ 4.21 million $ 381,233
Nov 1, 8 AM $ 0.0105
+0.06%
$ 4.21 million $ 381,589
Nov 1, 7 AM $ 0.0105
-0.10%
$ 4.2 million $ 379,330
Nov 1, 6 AM $ 0.0105
+0.09%
$ 4.21 million $ 377,542
Nov 1, 5 AM $ 0.0105
+0.00%
$ 4.2 million $ 372,050
Nov 1, 4 AM $ 0.0105
+0.04%
$ 4.2 million $ 368,824
Nov 1, 3 AM $ 0.0105
-0.07%
$ 4.2 million $ 360,645
Nov 1, 2 AM $ 0.0105
-0.02%
$ 4.21 million $ 353,806
Nov 1, 1 AM $ 0.0105
+0.10%
$ 4.21 million $ 344,094
Nov 1, 12 AM $ 0.0105
+0.01%
$ 4.2 million $ 335,818
Oct 31, 11 PM $ 0.0105
+0.01%
$ 4.2 million $ 328,968
Oct 31, 10 PM $ 0.0105
+0.04%
$ 4.2 million $ 319,505
Oct 31, 9 PM $ 0.0105
-0.02%
$ 4.2 million $ 312,365
Oct 31, 8 PM $ 0.0105
+0.29%
$ 4.2 million $ 309,568
Oct 31, 7 PM $ 0.0104
+0.20%
$ 4.17 million $ 309,980