Ready to Fight Historical Data

RTF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0104
+0.20%
$ 4.17 million $ 309,980
Oct 31, 6 PM $ 0.0104
-1.39%
$ 4.16 million $ 311,773
Oct 31, 5 PM $ 0.0105
-0.19%
$ 4.22 million $ 306,912
Oct 31, 4 PM $ 0.0106
-0.03%
$ 4.23 million $ 303,227
Oct 31, 3 PM $ 0.0106
-0.03%
$ 4.23 million $ 297,065
Oct 31, 2 PM $ 0.0106
+0.03%
$ 4.23 million $ 290,493
Oct 31, 1 PM $ 0.0106
+0.26%
$ 4.23 million $ 287,749
Oct 31, 12 PM $ 0.0105
-0.09%
$ 4.22 million $ 284,783
Oct 31, 11 AM $ 0.0106
+0.11%
$ 4.22 million $ 277,241
Oct 31, 10 AM $ 0.0105
-0.10%
$ 4.22 million $ 270,978
Oct 31, 9 AM $ 0.0106
-0.01%
$ 4.22 million $ 265,207
Oct 31, 8 AM $ 0.0106
-0.11%
$ 4.22 million $ 264,619
Oct 31, 7 AM $ 0.0106
-0.26%
$ 4.23 million $ 267,510
Oct 31, 6 AM $ 0.0106
-0.14%
$ 4.24 million $ 265,240
Oct 31, 5 AM $ 0.0106
-0.38%
$ 4.24 million $ 270,810
Oct 31, 4 AM $ 0.0107
+0.22%
$ 4.26 million $ 272,697
Oct 31, 3 AM $ 0.0106
-0.28%
$ 4.25 million $ 274,520
Oct 31, 2 AM $ 0.0107
-0.01%
$ 4.26 million $ 279,819
Oct 31, 1 AM $ 0.0107
-0.05%
$ 4.26 million $ 284,938
Oct 31, 12 AM $ 0.0107
+0.02%
$ 4.27 million $ 289,031
Oct 30, 11 PM $ 0.0107
-0.03%
$ 4.26 million $ 294,996
Oct 30, 10 PM $ 0.0107
-0.16%
$ 4.27 million $ 299,655
Oct 30, 9 PM $ 0.0107
-0.79%
$ 4.27 million $ 305,345
Oct 30, 8 PM $ 0.0108
+0.10%
$ 4.31 million $ 303,238
Oct 30, 7 PM $ 0.0108
-0.19%
$ 4.31 million $ 301,043
Oct 30, 6 PM $ 0.0108
+0.02%
$ 4.31 million $ 301,287
Oct 30, 5 PM $ 0.0108
-0.06%
$ 4.31 million $ 300,761
Oct 30, 4 PM $ 0.0108
-0.07%
$ 4.31 million $ 301,274
Oct 30, 3 PM $ 0.0108
-0.06%
$ 4.31 million $ 300,109
Oct 30, 2 PM $ 0.0108
-0.10%
$ 4.32 million $ 298,663
Oct 30, 1 PM $ 0.0108
+0.00%
$ 4.32 million $ 298,482
Oct 30, 12 PM $ 0.0108
+0.01%
$ 4.32 million $ 297,526
Oct 30, 11 AM $ 0.0108
-0.03%
$ 4.32 million $ 302,122
Oct 30, 10 AM $ 0.0108
+0.04%
$ 4.32 million $ 307,746
Oct 30, 9 AM $ 0.0108
+0.02%
$ 4.32 million $ 311,837
Oct 30, 9 AM $ 0.0108
+0.02%
$ 4.32 million $ 311,837
Oct 30, 8 AM $ 0.0108
-0.03%
$ 4.32 million $ 309,263
Oct 30, 8 AM $ 0.0108
-0.03%
$ 4.32 million $ 309,263
Oct 30, 7 AM $ 0.0108
-0.06%
$ 4.32 million $ 305,103
Oct 30, 7 AM $ 0.0108
-0.06%
$ 4.32 million $ 305,103
Oct 30, 6 AM $ 0.0108
+0.00%
$ 4.32 million $ 307,484
Oct 30, 6 AM $ 0.0108
+0.00%
$ 4.32 million $ 307,484
Oct 30, 5 AM $ 0.0108
-0.20%
$ 4.32 million $ 304,762
Oct 30, 5 AM $ 0.0108
-0.20%
$ 4.32 million $ 304,762
Oct 30, 4 AM $ 0.0108
+0.03%
$ 4.33 million $ 305,215
Oct 30, 4 AM $ 0.0108
+0.03%
$ 4.33 million $ 305,215
Oct 30, 3 AM $ 0.0108
+0.07%
$ 4.33 million $ 306,468
Oct 30, 3 AM $ 0.0108
+0.07%
$ 4.33 million $ 306,468
Oct 30, 2 AM $ 0.0108
+0.00%
$ 4.33 million $ 305,166
Oct 30, 2 AM $ 0.0108
+0.00%
$ 4.33 million $ 305,166