Ready to Fight Historical Data

RTF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0108
+0.00%
$ 4.33 million $ 305,166
Oct 30, 2 AM $ 0.0108
+0.00%
$ 4.33 million $ 305,166
Oct 30, 1 AM $ 0.0108
+0.00%
$ 4.33 million $ 303,521
Oct 30, 1 AM $ 0.0108
+0.00%
$ 4.33 million $ 303,521
Oct 30, 12 AM $ 0.0108
+0.00%
$ 4.33 million $ 304,721
Oct 30, 12 AM $ 0.0108
+0.00%
$ 4.33 million $ 304,721
Oct 29, 11 PM $ 0.0108
+0.03%
$ 4.33 million $ 301,016
Oct 29, 11 PM $ 0.0108
+0.03%
$ 4.33 million $ 301,016
Oct 29, 10 PM $ 0.0108
-0.10%
$ 4.32 million $ 297,390
Oct 29, 10 PM $ 0.0108
-0.10%
$ 4.32 million $ 297,390
Oct 29, 9 PM $ 0.0108
+0.10%
$ 4.33 million $ 292,192
Oct 29, 9 PM $ 0.0108
+0.10%
$ 4.33 million $ 292,192
Oct 29, 8 PM $ 0.0108
+0.10%
$ 4.32 million $ 293,657
Oct 29, 8 PM $ 0.0108
+0.10%
$ 4.32 million $ 293,657
Oct 29, 7 PM $ 0.0108
-0.21%
$ 4.32 million $ 292,492
Oct 29, 7 PM $ 0.0108
-0.21%
$ 4.32 million $ 292,492
Oct 29, 6 PM $ 0.0108
+0.17%
$ 4.33 million $ 290,540
Oct 29, 6 PM $ 0.0108
+0.17%
$ 4.33 million $ 290,540
Oct 29, 5 PM $ 0.0108
+0.08%
$ 4.32 million $ 290,915
Oct 29, 5 PM $ 0.0108
+0.08%
$ 4.32 million $ 290,915
Oct 29, 4 PM $ 0.0108
+0.00%
$ 4.32 million $ 292,733
Oct 29, 4 PM $ 0.0108
+0.00%
$ 4.32 million $ 292,733
Oct 29, 3 PM $ 0.0108
+0.01%
$ 4.32 million $ 293,730
Oct 29, 3 PM $ 0.0108
+0.01%
$ 4.32 million $ 293,730
Oct 29, 2 PM $ 0.0108
-0.15%
$ 4.32 million $ 293,264
Oct 29, 2 PM $ 0.0108
-0.15%
$ 4.32 million $ 293,264
Oct 29, 1 PM $ 0.0108
+0.15%
$ 4.32 million $ 288,746
Oct 29, 1 PM $ 0.0108
+0.15%
$ 4.32 million $ 288,746
Oct 29, 12 PM $ 0.0108
-0.03%
$ 4.31 million $ 285,992
Oct 29, 12 PM $ 0.0108
-0.03%
$ 4.31 million $ 285,992
Oct 29, 11 AM $ 0.0108
+0.11%
$ 4.32 million $ 282,841
Oct 29, 11 AM $ 0.0108
+0.11%
$ 4.32 million $ 282,841
Oct 29, 10 AM $ 0.0108
-0.03%
$ 4.31 million $ 281,018
Oct 29, 10 AM $ 0.0108
-0.03%
$ 4.31 million $ 281,018
Oct 29, 9 AM $ 0.0108
+0.13%
$ 4.31 million $ 279,958
Oct 29, 9 AM $ 0.0108
+0.13%
$ 4.31 million $ 279,958
Oct 29, 8 AM $ 0.0108
+0.13%
$ 4.31 million $ 279,926
Oct 29, 8 AM $ 0.0108
+0.13%
$ 4.31 million $ 279,926
Oct 29, 7 AM $ 0.0108
-0.07%
$ 4.3 million $ 278,017
Oct 29, 7 AM $ 0.0108
-0.07%
$ 4.3 million $ 278,017
Oct 29, 6 AM $ 0.0108
+0.04%
$ 4.3 million $ 276,332
Oct 29, 6 AM $ 0.0108
+0.04%
$ 4.3 million $ 276,332
Oct 29, 5 AM $ 0.0108
+0.01%
$ 4.3 million $ 275,518
Oct 29, 5 AM $ 0.0108
+0.01%
$ 4.3 million $ 275,518
Oct 29, 4 AM $ 0.0108
+0.12%
$ 4.3 million $ 274,619
Oct 29, 4 AM $ 0.0108
+0.12%
$ 4.3 million $ 274,619
Oct 29, 3 AM $ 0.0107
-0.14%
$ 4.3 million $ 278,093
Oct 29, 3 AM $ 0.0107
-0.14%
$ 4.3 million $ 278,093
Oct 29, 2 AM $ 0.0108
+0.13%
$ 4.31 million $ 280,851
Oct 29, 1 AM $ 0.0107
-0.11%
$ 4.3 million $ 283,801