Ready to Fight Historical Data

RTF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0107
-0.11%
$ 4.3 million $ 283,801
Oct 29, 12 AM $ 0.0108
+0.04%
$ 4.3 million $ 284,656
Oct 28, 11 PM $ 0.0108
-0.07%
$ 4.3 million $ 286,009
Oct 28, 10 PM $ 0.0108
+0.05%
$ 4.31 million $ 291,202
Oct 28, 9 PM $ 0.0108
-0.05%
$ 4.3 million $ 299,503
Oct 28, 8 PM $ 0.0108
+0.15%
$ 4.31 million $ 302,688
Oct 28, 7 PM $ 0.0107
-0.02%
$ 4.3 million $ 303,468
Oct 28, 6 PM $ 0.0107
-0.19%
$ 4.3 million $ 306,402
Oct 28, 5 PM $ 0.0108
-0.12%
$ 4.31 million $ 314,972
Oct 28, 4 PM $ 0.0108
-0.03%
$ 4.31 million $ 329,285
Oct 28, 3 PM $ 0.0108
-0.10%
$ 4.31 million $ 341,168
Oct 28, 2 PM $ 0.0108
+0.00%
$ 4.32 million $ 349,122
Oct 28, 1 PM $ 0.0108
+0.13%
$ 4.32 million $ 355,978
Oct 28, 12 PM $ 0.0108
+0.03%
$ 4.31 million $ 358,743
Oct 28, 11 AM $ 0.0108
+0.13%
$ 4.31 million $ 362,741
Oct 28, 10 AM $ 0.0108
-0.09%
$ 4.31 million $ 251,363
Oct 28, 9 AM $ 0.0108
-0.04%
$ 4.31 million $ 247,447
Oct 28, 8 AM $ 0.0108
+0.09%
$ 4.31 million $ 242,051
Oct 28, 7 AM $ 0.0108
-0.05%
$ 4.31 million $ 242,402
Oct 28, 6 AM $ 0.0108
-0.05%
$ 4.31 million $ 246,012
Oct 28, 5 AM $ 0.0108
+0.04%
$ 4.31 million $ 249,793
Oct 28, 4 AM $ 0.0108
+0.09%
$ 4.31 million $ 252,668
Oct 28, 3 AM $ 0.0108
-0.04%
$ 4.3 million $ 251,855
Oct 28, 2 AM $ 0.0108
-0.04%
$ 4.31 million $ 249,996
Oct 28, 1 AM $ 0.0108
+0.05%
$ 4.31 million $ 248,436
Oct 28, 12 AM $ 0.0108
+0.09%
$ 4.31 million $ 245,671
Oct 27, 11 PM $ 0.0108
+0.00%
$ 4.31 million $ 244,399
Oct 27, 10 PM $ 0.0108
-0.13%
$ 4.3 million $ 242,921
Oct 27, 9 PM $ 0.0108
+0.05%
$ 4.31 million $ 238,783
Oct 27, 8 PM $ 0.0108
-0.64%
$ 4.31 million $ 235,135
Oct 27, 7 PM $ 0.0108
-1.08%
$ 4.33 million $ 234,131
Oct 27, 6 PM $ 0.0109
-1.78%
$ 4.38 million $ 234,629
Oct 27, 5 PM $ 0.0111
+0.09%
$ 4.45 million $ 230,585
Oct 27, 4 PM $ 0.0109
+0.18%
$ 4.37 million $ 219,473
Oct 27, 3 PM $ 0.0109
-0.04%
$ 4.37 million $ 217,114
Oct 27, 2 PM $ 0.0109
+0.72%
$ 4.37 million $ 214,844
Oct 27, 1 PM $ 0.0109
+0.04%
$ 4.34 million $ 211,390
Oct 27, 12 PM $ 0.0108
-0.41%
$ 4.33 million $ 343,162
Oct 27, 11 AM $ 0.0109
-0.42%
$ 4.35 million $ 341,391
Oct 27, 10 AM $ 0.0109
-0.13%
$ 4.37 million $ 340,393
Oct 27, 9 AM $ 0.0109
+0.01%
$ 4.37 million $ 342,193
Oct 27, 8 AM $ 0.0109
-0.70%
$ 4.37 million $ 344,797
Oct 27, 7 AM $ 0.011
-0.03%
$ 4.41 million $ 345,599
Oct 27, 6 AM $ 0.011
+0.01%
$ 4.41 million $ 345,245
Oct 27, 5 AM $ 0.011
+0.07%
$ 4.41 million $ 343,663
Oct 27, 4 AM $ 0.011
-0.08%
$ 4.4 million $ 341,590
Oct 27, 3 AM $ 0.011
+0.02%
$ 4.41 million $ 340,448
Oct 27, 2 AM $ 0.011
-0.03%
$ 4.41 million $ 343,138
Oct 27, 1 AM $ 0.011
-0.09%
$ 4.41 million $ 344,586
Oct 27, 12 AM $ 0.011
+0.02%
$ 4.41 million $ 346,800