Ready to Fight Historical Data

RTF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.011
-0.09%
$ 4.41 million $ 344,586
Oct 27, 12 AM $ 0.011
+0.02%
$ 4.41 million $ 346,800
Oct 26, 11 PM $ 0.011
-0.01%
$ 4.41 million $ 349,415
Oct 26, 10 PM $ 0.011
+0.05%
$ 4.41 million $ 353,071
Oct 26, 9 PM $ 0.011
-0.09%
$ 4.41 million $ 355,405
Oct 26, 8 PM $ 0.011
+0.07%
$ 4.41 million $ 357,176
Oct 26, 7 PM $ 0.011
-0.01%
$ 4.41 million $ 361,265
Oct 26, 6 PM $ 0.011
+0.02%
$ 4.41 million $ 367,534
Oct 26, 5 PM $ 0.011
-0.06%
$ 4.41 million $ 366,899
Oct 26, 4 PM $ 0.011
-0.01%
$ 4.41 million $ 362,537
Oct 26, 3 PM $ 0.011
+0.01%
$ 4.41 million $ 360,250
Oct 26, 2 PM $ 0.011
+0.00%
$ 4.41 million $ 358,918
Oct 26, 1 PM $ 0.011
+0.13%
$ 4.41 million $ 358,656
Oct 26, 12 PM $ 0.011
-0.07%
$ 4.4 million $ 359,425
Oct 26, 11 AM $ 0.011
+0.06%
$ 4.41 million $ 359,624
Oct 26, 10 AM $ 0.011
+0.01%
$ 4.4 million $ 361,535
Oct 26, 9 AM $ 0.011
+0.01%
$ 4.4 million $ 363,425
Oct 26, 8 AM $ 0.011
+0.02%
$ 4.4 million $ 364,664
Oct 26, 7 AM $ 0.011
+0.00%
$ 4.4 million $ 369,504
Oct 26, 6 AM $ 0.011
-0.11%
$ 4.4 million $ 369,576
Oct 26, 5 AM $ 0.011
+0.06%
$ 4.41 million $ 369,640
Oct 26, 4 AM $ 0.011
+0.06%
$ 4.41 million $ 371,221
Oct 26, 3 AM $ 0.011
+0.00%
$ 4.4 million $ 372,458
Oct 26, 2 AM $ 0.011
+0.01%
$ 4.4 million $ 372,632
Oct 26, 1 AM $ 0.011
-0.08%
$ 4.4 million $ 372,480
Oct 26, 12 AM $ 0.011
+0.02%
$ 4.41 million $ 372,595
Oct 25, 11 PM $ 0.011
-0.01%
$ 4.4 million $ 370,103
Oct 25, 10 PM $ 0.011
+0.02%
$ 4.41 million $ 365,550
Oct 25, 9 PM $ 0.011
+0.03%
$ 4.4 million $ 362,147
Oct 25, 8 PM $ 0.011
-0.09%
$ 4.4 million $ 452,128
Oct 25, 7 PM $ 0.011
+0.10%
$ 4.41 million $ 449,153
Oct 25, 6 PM $ 0.011
+0.01%
$ 4.4 million $ 444,898
Oct 25, 5 PM $ 0.011
-0.12%
$ 4.4 million $ 445,979
Oct 25, 4 PM $ 0.011
+0.15%
$ 4.41 million $ 450,557
Oct 25, 3 PM $ 0.011
+0.01%
$ 4.4 million $ 455,171
Oct 25, 2 PM $ 0.011
-0.04%
$ 4.4 million $ 457,334
Oct 25, 1 PM $ 0.011
-0.03%
$ 4.4 million $ 459,208
Oct 25, 12 PM $ 0.011
+0.18%
$ 4.4 million $ 462,508
Oct 25, 11 AM $ 0.011
+0.43%
$ 4.4 million $ 460,249
Oct 25, 10 AM $ 0.0109
-0.04%
$ 4.38 million $ 457,824
Oct 25, 9 AM $ 0.0109
-0.01%
$ 4.38 million $ 454,059
Oct 25, 8 AM $ 0.0109
-0.07%
$ 4.38 million $ 452,278
Oct 25, 7 AM $ 0.011
+0.00%
$ 4.38 million $ 446,917
Oct 25, 6 AM $ 0.011
+0.04%
$ 4.38 million $ 446,314
Oct 25, 5 AM $ 0.011
+0.04%
$ 4.38 million $ 453,007
Oct 25, 4 AM $ 0.0109
-0.03%
$ 4.38 million $ 461,169
Oct 25, 3 AM $ 0.011
+0.02%
$ 4.38 million $ 461,089
Oct 25, 2 AM $ 0.0109
-0.05%
$ 4.38 million $ 461,051
Oct 25, 1 AM $ 0.011
+0.01%
$ 4.38 million $ 459,626
Oct 25, 12 AM $ 0.011
+0.08%
$ 4.38 million $ 457,962