Ready to Fight Historical Data

RTF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0109
-0.05%
$ 4.38 million $ 461,051
Oct 25, 1 AM $ 0.011
+0.01%
$ 4.38 million $ 459,626
Oct 25, 12 AM $ 0.011
+0.08%
$ 4.38 million $ 457,962
Oct 24, 11 PM $ 0.0109
-0.02%
$ 4.38 million $ 457,511
Oct 24, 10 PM $ 0.0109
+0.01%
$ 4.38 million $ 457,613
Oct 24, 9 PM $ 0.011
-0.03%
$ 4.38 million $ 456,000
Oct 24, 8 PM $ 0.011
-0.15%
$ 4.38 million $ 452,104
Oct 24, 7 PM $ 0.011
+0.08%
$ 4.39 million $ 448,794
Oct 24, 6 PM $ 0.011
-0.08%
$ 4.39 million $ 446,616
Oct 24, 5 PM $ 0.011
-0.02%
$ 4.39 million $ 444,711
Oct 24, 4 PM $ 0.011
-0.01%
$ 4.39 million $ 444,963
Oct 24, 3 PM $ 0.011
+0.02%
$ 4.39 million $ 445,198
Oct 24, 2 PM $ 0.011
-0.03%
$ 4.39 million $ 449,963
Oct 24, 1 PM $ 0.011
+0.02%
$ 4.39 million $ 449,019
Oct 24, 12 PM $ 0.011
-0.15%
$ 4.39 million $ 446,563
Oct 24, 11 AM $ 0.011
+0.08%
$ 4.4 million $ 445,767
Oct 24, 10 AM $ 0.011
-0.05%
$ 4.39 million $ 442,202
Oct 24, 9 AM $ 0.011
-0.01%
$ 4.4 million $ 439,852
Oct 24, 8 AM $ 0.011
+0.01%
$ 4.39 million $ 440,733
Oct 24, 7 AM $ 0.011
-0.16%
$ 4.39 million $ 444,266
Oct 24, 6 AM $ 0.011
+0.02%
$ 4.4 million $ 443,487
Oct 24, 5 AM $ 0.011
+0.00%
$ 4.4 million $ 441,408
Oct 24, 4 AM $ 0.011
+0.11%
$ 4.4 million $ 437,751
Oct 24, 3 AM $ 0.011
+0.02%
$ 4.4 million $ 443,080
Oct 24, 2 AM $ 0.011
+0.02%
$ 4.4 million $ 447,746
Oct 24, 1 AM $ 0.011
-0.01%
$ 4.4 million $ 452,045
Oct 24, 12 AM $ 0.011
-0.01%
$ 4.4 million $ 452,952
Oct 23, 11 PM $ 0.011
-0.02%
$ 4.4 million $ 456,258
Oct 23, 10 PM $ 0.011
+0.00%
$ 4.4 million $ 457,636
Oct 23, 9 PM $ 0.011
+0.04%
$ 4.4 million $ 459,352
Oct 23, 8 PM $ 0.011
-0.03%
$ 4.4 million $ 459,934
Oct 23, 7 PM $ 0.011
+0.03%
$ 4.4 million $ 460,294
Oct 23, 6 PM $ 0.011
-0.02%
$ 4.39 million $ 461,926
Oct 23, 5 PM $ 0.011
+0.02%
$ 4.4 million $ 462,243
Oct 23, 4 PM $ 0.011
-0.03%
$ 4.39 million $ 462,401
Oct 23, 3 PM $ 0.011
-0.05%
$ 4.4 million $ 461,839
Oct 23, 2 PM $ 0.011
-0.09%
$ 4.4 million $ 458,952
Oct 23, 1 PM $ 0.011
+0.05%
$ 4.41 million $ 458,717
Oct 23, 12 PM $ 0.011
+0.02%
$ 4.4 million $ 463,916
Oct 23, 11 AM $ 0.011
+0.26%
$ 4.4 million $ 466,179
Oct 23, 10 AM $ 0.011
+0.10%
$ 4.38 million $ 469,358
Oct 23, 9 AM $ 0.011
-0.01%
$ 4.38 million $ 475,111
Oct 23, 8 AM $ 0.011
-0.09%
$ 4.38 million $ 472,840
Oct 23, 7 AM $ 0.011
-0.01%
$ 4.39 million $ 470,397
Oct 23, 6 AM $ 0.011
+0.01%
$ 4.39 million $ 472,867
Oct 23, 5 AM $ 0.011
+0.05%
$ 4.39 million $ 473,605
Oct 23, 4 AM $ 0.011
-0.16%
$ 4.39 million $ 471,473
Oct 23, 3 AM $ 0.011
+0.01%
$ 4.39 million $ 468,517
Oct 23, 2 AM $ 0.011
+0.04%
$ 4.39 million $ 467,787
Oct 23, 1 AM $ 0.011
+0.03%
$ 4.39 million $ 467,394