Ready to Fight Historical Data

RTF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.011
+0.03%
$ 4.39 million $ 467,394
Oct 23, 12 AM $ 0.011
-0.03%
$ 4.38 million $ 467,428
Oct 22, 11 PM $ 0.011
+0.00%
$ 4.39 million $ 463,244
Oct 22, 10 PM $ 0.011
+0.09%
$ 4.39 million $ 462,339
Oct 22, 9 PM $ 0.011
+0.15%
$ 4.38 million $ 462,734
Oct 22, 8 PM $ 0.0109
-0.08%
$ 4.38 million $ 465,958
Oct 22, 7 PM $ 0.011
-0.07%
$ 4.38 million $ 469,228
Oct 22, 6 PM $ 0.011
+0.01%
$ 4.38 million $ 469,512
Oct 22, 5 PM $ 0.011
+0.03%
$ 4.38 million $ 469,784
Oct 22, 4 PM $ 0.011
-0.36%
$ 4.39 million $ 463,832
Oct 22, 3 PM $ 0.011
+0.08%
$ 4.4 million $ 460,304
Oct 22, 2 PM $ 0.011
-0.08%
$ 4.4 million $ 458,145
Oct 22, 1 PM $ 0.011
+0.05%
$ 4.4 million $ 457,871
Oct 22, 12 PM $ 0.011
-0.24%
$ 4.4 million $ 450,537
Oct 22, 11 AM $ 0.011
+0.05%
$ 4.41 million $ 449,280
Oct 22, 10 AM $ 0.011
-0.02%
$ 4.4 million $ 450,543
Oct 22, 9 AM $ 0.011
+0.09%
$ 4.4 million $ 448,269
Oct 22, 8 AM $ 0.011
-0.06%
$ 4.4 million $ 451,911
Oct 22, 7 AM $ 0.011
-0.01%
$ 4.4 million $ 451,899
Oct 22, 6 AM $ 0.011
+0.06%
$ 4.41 million $ 448,803
Oct 22, 5 AM $ 0.011
-0.08%
$ 4.4 million $ 447,828
Oct 22, 4 AM $ 0.011
+0.08%
$ 4.41 million $ 450,375
Oct 22, 3 AM $ 0.011
-0.03%
$ 4.4 million $ 454,582
Oct 22, 2 AM $ 0.011
+0.04%
$ 4.4 million $ 456,567
Oct 22, 1 AM $ 0.011
+0.02%
$ 4.4 million $ 457,980
Oct 22, 12 AM $ 0.011
-0.01%
$ 4.4 million $ 459,278
Oct 21, 11 PM $ 0.011
+0.01%
$ 4.4 million $ 462,085
Oct 21, 10 PM $ 0.011
+0.00%
$ 4.4 million $ 464,162
Oct 21, 9 PM $ 0.011
-0.01%
$ 4.4 million $ 465,824
Oct 21, 8 PM $ 0.011
+0.00%
$ 4.4 million $ 467,106
Oct 21, 7 PM $ 0.011
-0.02%
$ 4.4 million $ 466,823
Oct 21, 6 PM $ 0.011
-0.01%
$ 4.4 million $ 464,947
Oct 21, 5 PM $ 0.011
+0.02%
$ 4.4 million $ 464,384
Oct 21, 4 PM $ 0.011
+0.20%
$ 4.4 million $ 468,610
Oct 21, 3 PM $ 0.011
-0.03%
$ 4.4 million $ 472,584
Oct 21, 2 PM $ 0.011
-0.04%
$ 4.4 million $ 476,801
Oct 21, 1 PM $ 0.011
+0.03%
$ 4.4 million $ 479,733
Oct 21, 12 PM $ 0.011
+0.04%
$ 4.4 million $ 482,908
Oct 21, 11 AM $ 0.011
-0.01%
$ 4.4 million $ 482,422
Oct 21, 10 AM $ 0.011
+0.01%
$ 4.4 million $ 479,499
Oct 21, 9 AM $ 0.011
-0.01%
$ 4.4 million $ 478,197
Oct 21, 8 AM $ 0.011
-0.03%
$ 4.4 million $ 475,621
Oct 21, 7 AM $ 0.011
+0.04%
$ 4.4 million $ 473,784
Oct 21, 6 AM $ 0.011
-0.02%
$ 4.4 million $ 474,096
Oct 21, 5 AM $ 0.011
+0.03%
$ 4.4 million $ 475,731
Oct 21, 4 AM $ 0.011
-0.08%
$ 4.4 million $ 477,306
Oct 21, 3 AM $ 0.011
+0.02%
$ 4.4 million $ 475,639
Oct 21, 2 AM $ 0.011
-0.03%
$ 4.4 million $ 475,210
Oct 21, 1 AM $ 0.011
+0.03%
$ 4.4 million $ 473,517
Oct 21, 12 AM $ 0.011
-0.04%
$ 4.4 million $ 474,632