Ready to Fight Historical Data

RTF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0115
-3.80%
$ 4.59 million $ 1.48 million
Mar 8, 2025 $ 0.0119
-3.44%
$ 4.77 million $ 926,489
Mar 7, 2025 $ 0.0124
-10.66%
$ 4.96 million $ 2.56 million
Mar 6, 2025 $ 0.0139
-0.52%
$ 5.55 million $ 3.31 million
Mar 5, 2025 $ 0.014
-1.26%
$ 5.58 million $ 2.97 million
Mar 4, 2025 $ 0.0141
-3.28%
$ 5.65 million $ 3.08 million
Mar 3, 2025 $ 0.0146
-2.12%
$ 5.84 million $ 4.21 million
Mar 2, 2025 $ 0.0149
-8.18%
$ 5.97 million $ 2.43 million
Mar 1, 2025 $ 0.0163
-1.79%
$ 6.5 million $ 637,797
Feb 28, 2025 $ 0.0166
-6.77%
$ 6.62 million $ 635,451
Feb 27, 2025 $ 0.0178
-2.12%
$ 7.1 million $ 508,030
Feb 26, 2025 $ 0.0181
-0.71%
$ 7.26 million $ 625,057
Feb 25, 2025 $ 0.0183
-0.19%
$ 7.31 million $ 628,609
Feb 24, 2025 $ 0.0183
-1.29%
$ 7.32 million $ 574,774
Feb 23, 2025 $ 0.0185
-0.02%
$ 7.42 million $ 535,577
Feb 22, 2025 $ 0.0185
-2.16%
$ 7.42 million $ 629,902
Feb 21, 2025 $ 0.019
-5.06%
$ 7.58 million $ 656,379
Feb 20, 2025 $ 0.02
-0.23%
$ 7.99 million $ 706,968
Feb 19, 2025 $ 0.02
+8.58%
$ 8.01 million $ 773,164
Feb 18, 2025 $ 0.0184
-0.78%
$ 7.37 million $ 693,189
Feb 17, 2025 $ 0.0186
-0.58%
$ 7.43 million $ 691,235
Feb 16, 2025 $ 0.0187
-3.48%
$ 7.48 million $ 740,785
Feb 15, 2025 $ 0.0194
-0.40%
$ 7.74 million $ 770,161
Feb 14, 2025 $ 0.0194
-0.83%
$ 7.78 million $ 812,409
Feb 13, 2025 $ 0.0196
+2.17%
$ 7.84 million $ 697,479
Feb 12, 2025 $ 0.0192
-6.32%
$ 7.68 million $ 842,403
Feb 11, 2025 $ 0.0205
+6.49%
$ 8.19 million $ 946,544
Feb 10, 2025 $ 0.0192
-4.46%
$ 7.7 million $ 774,802
Feb 9, 2025 $ 0.0201
+2.39%
$ 8.05 million $ 747,591
Feb 8, 2025 $ 0.0197
-2.89%
$ 7.86 million $ 755,250
Feb 7, 2025 $ 0.0203
-0.56%
$ 8.1 million $ 844,703
Feb 6, 2025 $ 0.0204
-1.47%
$ 8.15 million $ 790,201
Feb 5, 2025 $ 0.0207
-1.53%
$ 8.27 million $ 711,585
Feb 4, 2025 $ 0.021
-1.65%
$ 8.39 million $ 819,293
Feb 3, 2025 $ 0.0213
-4.12%
$ 8.54 million $ 919,416
Feb 2, 2025 $ 0.0223
-3.28%
$ 8.9 million $ 687,594
Feb 1, 2025 $ 0.023
+0.18%
$ 9.2 million $ 663,099
Jan 31, 2025 $ 0.023
+2.55%
$ 9.19 million $ 686,660
Jan 30, 2025 $ 0.0224
+1.96%
$ 8.96 million $ 765,005
Jan 29, 2025 $ 0.022
-1.47%
$ 8.79 million $ 747,384
Jan 28, 2025 $ 0.0223
-0.23%
$ 8.92 million $ 445,488
Jan 27, 2025 $ 0.0223
-2.57%
$ 8.94 million $ 622,332
Jan 26, 2025 $ 0.0229
+1.53%
$ 9.17 million $ 918,936
Jan 25, 2025 $ 0.0226
+0.29%
$ 9.03 million $ 674,721
Jan 24, 2025 $ 0.0225
-1.16%
$ 9 million $ 845,339
Jan 23, 2025 $ 0.0228
-1.03%
$ 9.11 million $ 718,097
Jan 22, 2025 $ 0.023
+3.38%
$ 9.2 million $ 769,707
Jan 21, 2025 $ 0.0222
-1.43%
$ 8.9 million $ 839,133
Jan 20, 2025 $ 0.0226
-6.23%
$ 9.03 million $ 1.01 million
Jan 19, 2025 $ 0.0241
-11.11%
$ 9.63 million $ 895,816