Ready to Fight Historical Data

RTF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.033
+32.95%
$ 13.2 million $ 1.72 million
Apr 26, 2025 $ 0.0248
+52.19%
$ 9.93 million $ 2.5 million
Apr 25, 2025 $ 0.0163
+20.62%
$ 6.52 million $ 3.43 million
Apr 24, 2025 $ 0.0135
-1.19%
$ 5.41 million $ 2.88 million
Apr 23, 2025 $ 0.0137
+3.81%
$ 5.47 million $ 3.69 million
Apr 22, 2025 $ 0.0132
-5.73%
$ 5.28 million $ 5.2 million
Apr 21, 2025 $ 0.014
+8.52%
$ 5.59 million $ 2.98 million
Apr 20, 2025 $ 0.0129
+3.50%
$ 5.15 million $ 1.8 million
Apr 19, 2025 $ 0.0124
-1.16%
$ 4.98 million $ 1.74 million
Apr 18, 2025 $ 0.0126
-1.88%
$ 5.04 million $ 1.74 million
Apr 17, 2025 $ 0.0128
-0.30%
$ 5.13 million $ 2.8 million
Apr 16, 2025 $ 0.0129
+4.02%
$ 5.15 million $ 3.42 million
Apr 15, 2025 $ 0.0124
+3.42%
$ 4.95 million $ 3.38 million
Apr 14, 2025 $ 0.012
-7.48%
$ 4.79 million $ 2.68 million
Apr 13, 2025 $ 0.0129
-3.97%
$ 5.17 million $ 2.38 million
Apr 12, 2025 $ 0.0135
-9.50%
$ 5.39 million $ 1.98 million
Apr 11, 2025 $ 0.0149
+24.80%
$ 5.95 million $ 3.18 million
Apr 10, 2025 $ 0.0119
+0.50%
$ 4.77 million $ 3.91 million
Apr 9, 2025 $ 0.0119
-1.74%
$ 4.74 million $ 5.37 million
Apr 8, 2025 $ 0.0121
+8.85%
$ 4.83 million $ 4.1 million
Apr 7, 2025 $ 0.0111
+0.08%
$ 4.44 million $ 6.78 million
Apr 6, 2025 $ 0.0111
-1.08%
$ 4.43 million $ 2.89 million
Apr 5, 2025 $ 0.0112
-0.72%
$ 4.48 million $ 1.5 million
Apr 4, 2025 $ 0.0113
-0.52%
$ 4.51 million $ 3.4 million
Apr 3, 2025 $ 0.0113
-4.23%
$ 4.54 million $ 3.56 million
Apr 2, 2025 $ 0.0118
-0.44%
$ 4.74 million $ 3.77 million
Apr 1, 2025 $ 0.0119
-2.36%
$ 4.76 million $ 2.75 million
Mar 31, 2025 $ 0.0122
-2.34%
$ 4.87 million $ 2.76 million
Mar 30, 2025 $ 0.0125
-1.71%
$ 4.99 million $ 1.42 million
Mar 29, 2025 $ 0.0127
-10.51%
$ 5.08 million $ 1.66 million
Mar 28, 2025 $ 0.0142
+26.52%
$ 5.68 million $ 3.82 million
Mar 27, 2025 $ 0.0112
-1.82%
$ 4.49 million $ 4.32 million
Mar 26, 2025 $ 0.0114
-1.47%
$ 4.57 million $ 2.33 million
Mar 25, 2025 $ 0.0116
+2.70%
$ 4.64 million $ 2 million
Mar 24, 2025 $ 0.0113
+4.44%
$ 4.51 million $ 4.28 million
Mar 23, 2025 $ 0.0108
+0.42%
$ 4.32 million $ 7.56 million
Mar 22, 2025 $ 0.0108
-0.35%
$ 4.3 million $ 1.14 million
Mar 21, 2025 $ 0.0108
+1.61%
$ 4.32 million $ 1.19 million
Mar 20, 2025 $ 0.0106
+1.43%
$ 4.25 million $ 5.03 million
Mar 19, 2025 $ 0.0105
-1.31%
$ 4.19 million $ 5.49 million
Mar 18, 2025 $ 0.0106
+0.01%
$ 4.24 million $ 4.32 million
Mar 17, 2025 $ 0.0106
+2.60%
$ 4.24 million $ 3.51 million
Mar 16, 2025 $ 0.0103
-0.29%
$ 4.14 million $ 2.31 million
Mar 15, 2025 $ 0.0104
+5.18%
$ 4.14 million $ 1.9 million
Mar 14, 2025 $ 0.0099
-2.36%
$ 3.96 million $ 4.33 million
Mar 13, 2025 $ 0.0101
-0.66%
$ 4.06 million $ 6.05 million
Mar 12, 2025 $ 0.0102
-3.76%
$ 4.08 million $ 2.54 million
Mar 11, 2025 $ 0.0106
-3.83%
$ 4.24 million $ 3.47 million
Mar 10, 2025 $ 0.011
-3.88%
$ 4.41 million $ 3.77 million
Mar 9, 2025 $ 0.0115
-3.80%
$ 4.59 million $ 1.48 million