Ready to Fight Historical Data

RTF Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00732
-0.08%
$ 2.93 million $ 361,085
May 16, 8 AM $ 0.00733
+0.00%
$ 2.93 million $ 366,095
May 16, 7 AM $ 0.00733
-0.12%
$ 2.93 million $ 370,304
May 16, 6 AM $ 0.00734
-0.01%
$ 2.94 million $ 355,411
May 16, 5 AM $ 0.00734
-0.01%
$ 2.94 million $ 349,743
May 16, 4 AM $ 0.00734
+0.00%
$ 2.94 million $ 344,109
May 16, 3 AM $ 0.00734
-0.02%
$ 2.94 million $ 336,212
May 16, 2 AM $ 0.00734
+0.02%
$ 2.94 million $ 327,988
May 16, 1 AM $ 0.00734
+0.00%
$ 2.94 million $ 323,146
May 16, 12 AM $ 0.00734
+0.03%
$ 2.94 million $ 322,356
May 15, 11 PM $ 0.00734
-0.02%
$ 2.94 million $ 321,704
May 15, 10 PM $ 0.00734
+0.03%
$ 2.94 million $ 320,291
May 15, 9 PM $ 0.00734
-0.03%
$ 2.94 million $ 321,139
May 15, 8 PM $ 0.00734
+0.01%
$ 2.94 million $ 322,201
May 15, 7 PM $ 0.00734
-0.24%
$ 2.94 million $ 325,368
May 15, 6 PM $ 0.00734
+0.16%
$ 2.93 million $ 289,895
May 15, 5 PM $ 0.00732
+0.11%
$ 2.93 million $ 288,457
May 15, 4 PM $ 0.00732
-0.06%
$ 2.93 million $ 284,071
May 15, 3 PM $ 0.00732
+0.00%
$ 2.93 million $ 282,057
May 15, 2 PM $ 0.00732
+0.01%
$ 2.93 million $ 282,987
May 15, 1 PM $ 0.00732
-0.03%
$ 2.93 million $ 285,764
May 15, 12 PM $ 0.00732
+0.00%
$ 2.93 million $ 289,187
May 15, 11 AM $ 0.00732
+0.01%
$ 2.93 million $ 288,969
May 15, 10 AM $ 0.00732
-0.05%
$ 2.93 million $ 288,365
May 15, 9 AM $ 0.00732
+0.00%
$ 2.93 million $ 287,870
May 15, 8 AM $ 0.00732
+0.03%
$ 2.93 million $ 281,690
May 15, 7 AM $ 0.00732
-0.01%
$ 2.93 million $ 276,372
May 15, 6 AM $ 0.00732
-0.05%
$ 2.93 million $ 287,244
May 15, 5 AM $ 0.00732
+0.08%
$ 2.93 million $ 291,572
May 15, 4 AM $ 0.00731
+0.04%
$ 2.93 million $ 290,467
May 15, 3 AM $ 0.00731
-0.03%
$ 2.92 million $ 291,847
May 15, 2 AM $ 0.00731
+0.04%
$ 2.93 million $ 298,050
May 15, 1 AM $ 0.00731
-0.04%
$ 2.92 million $ 299,155
May 15, 12 AM $ 0.00732
+0.03%
$ 2.93 million $ 293,775
May 14, 11 PM $ 0.00731
-0.01%
$ 2.93 million $ 289,504
May 14, 10 PM $ 0.00731
-0.01%
$ 2.93 million $ 286,982
May 14, 9 PM $ 0.00731
+0.00%
$ 2.93 million $ 285,362
May 14, 8 PM $ 0.00731
+0.09%
$ 2.93 million $ 291,247
May 14, 7 PM $ 0.00731
+0.06%
$ 2.92 million $ 293,176
May 14, 6 PM $ 0.0073
-0.04%
$ 2.92 million $ 357,254
May 14, 5 PM $ 0.00731
-0.03%
$ 2.92 million $ 359,595
May 14, 4 PM $ 0.00731
-0.01%
$ 2.92 million $ 362,506
May 14, 3 PM $ 0.00731
+0.00%
$ 2.92 million $ 363,917
May 14, 2 PM $ 0.00731
+0.03%
$ 2.92 million $ 362,037
May 14, 1 PM $ 0.00731
-0.10%
$ 2.92 million $ 358,783
May 14, 12 PM $ 0.00731
+0.01%
$ 2.93 million $ 354,246
May 14, 11 AM $ 0.00731
+0.04%
$ 2.92 million $ 352,439
May 14, 10 AM $ 0.00731
+0.02%
$ 2.92 million $ 351,180
May 14, 9 AM $ 0.00731
+0.03%
$ 2.92 million $ 352,357
May 14, 8 AM $ 0.00731
+0.04%
$ 2.92 million $ 355,750