Ready to Fight Historical Data

RTF Page 9
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.00301
-0.06%
$1.2 million $109,569
Aug 9, 9 AM $0.00301
-0.10%
$1.2 million $133,643
Aug 9, 8 AM $0.00301
+0.00%
$1.2 million $132,207
Aug 9, 7 AM $0.00301
-0.01%
$1.2 million $131,738
Aug 9, 6 AM $0.00301
+0.02%
$1.2 million $133,521
Aug 9, 5 AM $0.00301
+0.27%
$1.2 million $130,879
Aug 9, 4 AM $0.003
+0.02%
$1.2 million $136,792
Aug 9, 3 AM $0.003
-0.01%
$1.2 million $142,410
Aug 9, 2 AM $0.003
-0.05%
$1.2 million $146,991
Aug 9, 1 AM $0.003
+0.03%
$1.2 million $150,297
Aug 9, 12 AM $0.003
-0.02%
$1.2 million $153,230
Aug 8, 11 PM $0.003
+0.04%
$1.2 million $156,133
Aug 8, 10 PM $0.003
-0.09%
$1.2 million $159,275
Aug 8, 9 PM $0.003
+0.10%
$1.2 million $160,970
Aug 8, 8 PM $0.003
+0.01%
$1.2 million $160,790
Aug 8, 7 PM $0.003
-0.04%
$1.2 million $161,144
Aug 8, 6 PM $0.003
-0.06%
$1.2 million $161,090
Aug 8, 5 PM $0.00301
+0.10%
$1.2 million $160,457
Aug 8, 4 PM $0.003
-0.05%
$1.2 million $160,233
Aug 8, 3 PM $0.003
+0.08%
$1.2 million $160,027
Aug 8, 2 PM $0.003
+0.32%
$1.2 million $159,587
Aug 8, 1 PM $0.00299
-0.04%
$1.2 million $159,431
Aug 8, 12 PM $0.00299
+0.06%
$1.2 million $160,784
Aug 8, 11 AM $0.00299
+0.07%
$1.2 million $161,191
Aug 8, 10 AM $0.00299
+0.17%
$1.2 million $163,110
Aug 8, 9 AM $0.00299
-0.19%
$1.19 million $131,857
Aug 8, 8 AM $0.00299
+0.05%
$1.2 million $161,311
Aug 8, 7 AM $0.00299
+0.05%
$1.2 million $161,584
Aug 8, 6 AM $0.00299
-0.03%
$1.2 million $159,807
Aug 8, 5 AM $0.00299
+0.01%
$1.2 million $157,128
Aug 8, 4 AM $0.00299
+0.02%
$1.2 million $154,376
Aug 8, 3 AM $0.00299
+0.01%
$1.2 million $152,139
Aug 8, 2 AM $0.00299
+0.01%
$1.2 million $151,375
Aug 8, 1 AM $0.00299
-0.08%
$1.2 million $152,674
Aug 8, 12 AM $0.00299
+0.09%
$1.2 million $154,235
Aug 7, 11 PM $0.00299
-0.09%
$1.2 million $156,102
Aug 7, 10 PM $0.00299
+0.10%
$1.2 million $158,101
Aug 7, 9 PM $0.00299
-0.18%
$1.2 million $159,501
Aug 7, 8 PM $0.00299
-0.06%
$1.2 million $160,077
Aug 7, 7 PM $0.003
-0.23%
$1.2 million $159,155
Aug 7, 6 PM $0.003
+0.55%
$1.2 million $156,912
Aug 7, 5 PM $0.00299
-0.01%
$1.19 million $154,833
Aug 7, 4 PM $0.00299
+0.34%
$1.19 million $153,052
Aug 7, 3 PM $0.00298
+0.01%
$1.19 million $153,258
Aug 7, 2 PM $0.00298
+0.12%
$1.19 million $154,410
Aug 7, 1 PM $0.00297
-1.24%
$1.19 million $159,222
Aug 7, 12 PM $0.00301
-0.23%
$1.2 million $160,089
Aug 7, 11 AM $0.00302
-0.03%
$1.21 million $162,483
Aug 7, 10 AM $0.00302
+0.05%
$1.21 million $162,758
Aug 7, 9 AM $0.00302
-0.01%
$1.21 million $162,497