Ready to Fight Historical Data

RTF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00797
-0.71%
$ 3.19 million $ 202,486
Mar 27, 12 PM $ 0.00803
-0.48%
$ 3.21 million $ 203,504
Mar 27, 11 AM $ 0.00807
+0.00%
$ 3.23 million $ 201,708
Mar 27, 10 AM $ 0.00807
+0.12%
$ 3.23 million $ 199,997
Mar 27, 9 AM $ 0.00806
-0.12%
$ 3.22 million $ 199,672
Mar 27, 8 AM $ 0.00807
-0.01%
$ 3.23 million $ 212,295
Mar 27, 7 AM $ 0.00807
+0.11%
$ 3.23 million $ 213,636
Mar 27, 6 AM $ 0.00806
-0.34%
$ 3.22 million $ 213,382
Mar 27, 5 AM $ 0.00809
-0.12%
$ 3.23 million $ 211,720
Mar 27, 4 AM $ 0.0081
+0.00%
$ 3.24 million $ 211,684
Mar 27, 3 AM $ 0.0081
+0.11%
$ 3.24 million $ 214,106
Mar 27, 2 AM $ 0.00809
+0.00%
$ 3.23 million $ 215,105
Mar 27, 1 AM $ 0.00809
-0.14%
$ 3.23 million $ 214,403
Mar 27, 12 AM $ 0.0081
+0.13%
$ 3.24 million $ 213,946
Mar 26, 11 PM $ 0.00809
-0.13%
$ 3.23 million $ 213,791
Mar 26, 10 PM $ 0.0081
+0.18%
$ 3.24 million $ 214,811
Mar 26, 9 PM $ 0.00808
-0.61%
$ 3.23 million $ 214,882
Mar 26, 8 PM $ 0.00814
-3.02%
$ 3.25 million $ 212,126
Mar 26, 7 PM $ 0.00839
-1.56%
$ 3.36 million $ 205,763
Mar 26, 6 PM $ 0.00852
+0.25%
$ 3.41 million $ 204,785
Mar 26, 5 PM $ 0.0085
+0.30%
$ 3.4 million $ 203,875
Mar 26, 4 PM $ 0.00848
-0.22%
$ 3.39 million $ 205,199
Mar 26, 3 PM $ 0.00849
+0.04%
$ 3.4 million $ 206,502
Mar 26, 2 PM $ 0.00849
-0.19%
$ 3.39 million $ 206,129
Mar 26, 1 PM $ 0.0085
-0.17%
$ 3.4 million $ 205,304
Mar 26, 12 PM $ 0.00852
-0.12%
$ 3.41 million $ 199,185
Mar 26, 11 AM $ 0.00853
+0.12%
$ 3.41 million $ 196,026
Mar 26, 10 AM $ 0.00852
-0.11%
$ 3.41 million $ 196,596
Mar 26, 9 AM $ 0.00853
-0.28%
$ 3.41 million $ 197,204
Mar 26, 8 AM $ 0.00855
-0.05%
$ 3.42 million $ 201,588
Mar 26, 7 AM $ 0.00855
+0.19%
$ 3.42 million $ 202,359
Mar 26, 6 AM $ 0.00854
-0.05%
$ 3.42 million $ 203,122
Mar 26, 5 AM $ 0.00854
+0.01%
$ 3.42 million $ 204,238
Mar 26, 4 AM $ 0.00854
+0.00%
$ 3.42 million $ 204,745
Mar 26, 3 AM $ 0.00854
+0.00%
$ 3.42 million $ 203,844
Mar 26, 2 AM $ 0.00854
+0.00%
$ 3.42 million $ 202,409
Mar 26, 1 AM $ 0.00854
+0.00%
$ 3.42 million $ 201,239
Mar 26, 12 AM $ 0.00854
-0.11%
$ 3.42 million $ 200,655
Mar 25, 11 PM $ 0.00855
-0.33%
$ 3.42 million $ 199,798
Mar 25, 10 PM $ 0.00858
+0.00%
$ 3.43 million $ 199,487
Mar 25, 9 PM $ 0.00858
+0.11%
$ 3.43 million $ 201,330
Mar 25, 8 PM $ 0.00857
-0.23%
$ 3.43 million $ 202,888
Mar 25, 7 PM $ 0.00859
+0.00%
$ 3.44 million $ 204,044
Mar 25, 6 PM $ 0.00859
+0.05%
$ 3.44 million $ 199,452
Mar 25, 5 PM $ 0.00858
+0.12%
$ 3.43 million $ 196,971
Mar 25, 4 PM $ 0.00857
-0.12%
$ 3.43 million $ 192,765
Mar 25, 3 PM $ 0.00858
-0.16%
$ 3.43 million $ 191,156
Mar 25, 2 PM $ 0.00859
+0.03%
$ 3.44 million $ 193,287
Mar 25, 1 PM $ 0.00859
+0.24%
$ 3.44 million $ 194,420
Mar 25, 12 PM $ 0.00857
-0.23%
$ 3.43 million $ 200,654