Ready to Fight Historical Data

RTF Page 9
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,864
2:19 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,773
2:18 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,773
2:17 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,773
2:16 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,733
2:15 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,712
2:14 AM $ 0.00821
+0.00%
$ 3.29 million $ 216,487
2:13 AM $ 0.00821
+0.00%
$ 3.29 million $ 216,457
2:12 AM $ 0.00821
+0.00%
$ 3.29 million $ 216,416
2:11 AM $ 0.00821
+0.00%
$ 3.29 million $ 216,403
2:10 AM $ 0.00821
-0.02%
$ 3.29 million $ 216,403
2:09 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,268
2:08 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,233
2:07 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,225
2:06 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,214
2:05 AM $ 0.00822
-0.01%
$ 3.29 million $ 216,161
2:04 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,040
2:03 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,992
2:02 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,992
2:01 AM $ 0.00822
-0.11%
$ 3.29 million $ 216,022
2:00 AM $ 0.00823
+0.11%
$ 3.29 million $ 215,975
1:59 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,722
1:58 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,681
1:57 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,668
1:56 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,615
1:55 AM $ 0.00822
+0.02%
$ 3.29 million $ 215,608
1:54 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,726
1:53 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,710
1:52 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,697
1:51 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,697
1:50 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,701
1:49 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,521
1:48 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,475
1:47 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,427
1:46 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,411
1:45 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,417
1:44 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,259
1:43 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,239
1:42 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,239
1:41 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,176
1:40 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,155
1:39 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,885
1:38 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,859
1:37 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,863
1:36 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,863
1:35 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,816
1:34 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,647
1:33 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,657
1:32 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,657
1:31 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,609