Ready to Fight Historical Data

RTF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.011
+0.03%
$ 4.4 million $ 473,517
Oct 21, 12 AM $ 0.011
-0.04%
$ 4.4 million $ 474,632
Oct 20, 11 PM $ 0.011
+0.07%
$ 4.4 million $ 475,003
Oct 20, 10 PM $ 0.011
-0.11%
$ 4.4 million $ 472,556
Oct 20, 9 PM $ 0.011
+0.01%
$ 4.4 million $ 469,581
Oct 20, 8 PM $ 0.011
+0.00%
$ 4.4 million $ 467,734
Oct 20, 7 PM $ 0.011
+0.02%
$ 4.4 million $ 468,232
Oct 20, 6 PM $ 0.011
-0.03%
$ 4.4 million $ 471,132
Oct 20, 5 PM $ 0.011
+0.05%
$ 4.41 million $ 474,559
Oct 20, 4 PM $ 0.011
+0.00%
$ 4.4 million $ 474,040
Oct 20, 3 PM $ 0.011
+0.02%
$ 4.4 million $ 471,815
Oct 20, 2 PM $ 0.011
+0.03%
$ 4.4 million $ 468,288
Oct 20, 1 PM $ 0.011
-0.01%
$ 4.4 million $ 464,938
Oct 20, 12 PM $ 0.011
+0.09%
$ 4.4 million $ 466,016
Oct 20, 11 AM $ 0.011
-0.12%
$ 4.4 million $ 466,484
Oct 20, 10 AM $ 0.011
+0.01%
$ 4.4 million $ 470,650
Oct 20, 9 AM $ 0.011
+0.04%
$ 4.4 million $ 473,608
Oct 20, 8 AM $ 0.011
+0.09%
$ 4.4 million $ 474,414
Oct 20, 7 AM $ 0.011
-0.05%
$ 4.4 million $ 474,947
Oct 20, 6 AM $ 0.011
+0.02%
$ 4.4 million $ 474,251
Oct 20, 5 AM $ 0.011
+0.05%
$ 4.4 million $ 468,260
Oct 20, 4 AM $ 0.011
-0.13%
$ 4.4 million $ 462,443
Oct 20, 3 AM $ 0.011
+0.02%
$ 4.4 million $ 458,059
Oct 20, 2 AM $ 0.011
-0.02%
$ 4.4 million $ 451,324
Oct 20, 1 AM $ 0.011
-0.09%
$ 4.4 million $ 446,193
Oct 20, 12 AM $ 0.011
+0.01%
$ 4.4 million $ 439,998
Oct 19, 11 PM $ 0.011
-0.06%
$ 4.4 million $ 437,485
Oct 19, 10 PM $ 0.011
+0.05%
$ 4.4 million $ 437,907
Oct 19, 9 PM $ 0.011
-0.03%
$ 4.4 million $ 438,629
Oct 19, 8 PM $ 0.011
+0.03%
$ 4.41 million $ 438,788
Oct 19, 7 PM $ 0.011
+0.03%
$ 4.4 million $ 436,831
Oct 19, 6 PM $ 0.011
-0.06%
$ 4.4 million $ 435,623
Oct 19, 5 PM $ 0.011
+0.00%
$ 4.41 million $ 434,766
Oct 19, 4 PM $ 0.011
+0.01%
$ 4.41 million $ 434,901
Oct 19, 3 PM $ 0.011
-0.05%
$ 4.41 million $ 434,380
Oct 19, 2 PM $ 0.011
+0.13%
$ 4.41 million $ 436,564
Oct 19, 1 PM $ 0.011
+0.06%
$ 4.4 million $ 437,748
Oct 19, 12 PM $ 0.011
+0.02%
$ 4.4 million $ 435,079
Oct 19, 11 AM $ 0.011
+0.03%
$ 4.4 million $ 434,536
Oct 19, 10 AM $ 0.011
-0.04%
$ 4.39 million $ 429,273
Oct 19, 9 AM $ 0.011
-0.01%
$ 4.4 million $ 427,828
Oct 19, 8 AM $ 0.011
-0.02%
$ 4.4 million $ 427,867
Oct 19, 7 AM $ 0.011
+0.06%
$ 4.4 million $ 428,546
Oct 19, 6 AM $ 0.011
+0.03%
$ 4.4 million $ 427,760
Oct 19, 5 AM $ 0.011
+0.02%
$ 4.4 million $ 431,374
Oct 19, 4 AM $ 0.011
+0.01%
$ 4.4 million $ 437,531
Oct 19, 3 AM $ 0.011
+0.02%
$ 4.4 million $ 444,231
Oct 19, 2 AM $ 0.011
+0.00%
$ 4.4 million $ 448,364
Oct 19, 1 AM $ 0.011
+0.11%
$ 4.4 million $ 451,058
Oct 19, 12 AM $ 0.011
-0.18%
$ 4.4 million $ 452,198