Ready to Fight Historical Data

RTF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.011
+0.11%
$ 4.4 million $ 451,058
Oct 19, 12 AM $ 0.011
-0.18%
$ 4.4 million $ 452,198
Oct 18, 11 PM $ 0.011
+0.00%
$ 4.4 million $ 457,680
Oct 18, 10 PM $ 0.011
-0.01%
$ 4.4 million $ 464,283
Oct 18, 9 PM $ 0.011
+0.04%
$ 4.4 million $ 462,769
Oct 18, 8 PM $ 0.011
-0.03%
$ 4.4 million $ 458,026
Oct 18, 7 PM $ 0.011
+0.08%
$ 4.4 million $ 456,858
Oct 18, 6 PM $ 0.011
-0.02%
$ 4.4 million $ 453,394
Oct 18, 5 PM $ 0.011
+0.01%
$ 4.4 million $ 446,507
Oct 18, 4 PM $ 0.011
-0.02%
$ 4.4 million $ 443,517
Oct 18, 3 PM $ 0.011
-0.02%
$ 4.4 million $ 438,506
Oct 18, 2 PM $ 0.011
+0.12%
$ 4.4 million $ 433,893
Oct 18, 1 PM $ 0.011
+0.02%
$ 4.4 million $ 435,933
Oct 18, 12 PM $ 0.011
-0.11%
$ 4.4 million $ 439,023
Oct 18, 11 AM $ 0.011
+0.01%
$ 4.4 million $ 441,693
Oct 18, 10 AM $ 0.011
-0.01%
$ 4.4 million $ 448,627
Oct 18, 9 AM $ 0.011
-0.06%
$ 4.4 million $ 450,965
Oct 18, 8 AM $ 0.011
-0.88%
$ 4.4 million $ 450,898
Oct 18, 7 AM $ 0.0111
+0.01%
$ 4.44 million $ 446,916
Oct 18, 6 AM $ 0.0111
-0.07%
$ 4.44 million $ 447,429
Oct 18, 5 AM $ 0.0111
+0.02%
$ 4.44 million $ 446,056
Oct 18, 4 AM $ 0.0111
-0.03%
$ 4.44 million $ 438,244
Oct 18, 3 AM $ 0.0111
+0.04%
$ 4.45 million $ 438,929
Oct 18, 2 AM $ 0.0111
-0.47%
$ 4.44 million $ 442,142
Oct 18, 1 AM $ 0.0111
-0.04%
$ 4.46 million $ 446,606
Oct 18, 12 AM $ 0.0111
+0.04%
$ 4.46 million $ 450,035
Oct 17, 11 PM $ 0.0111
+0.03%
$ 4.46 million $ 447,932
Oct 17, 10 PM $ 0.0111
-0.04%
$ 4.46 million $ 442,892
Oct 17, 9 PM $ 0.0111
-0.11%
$ 4.46 million $ 444,079
Oct 17, 8 PM $ 0.0112
+0.11%
$ 4.46 million $ 444,677
Oct 17, 7 PM $ 0.0111
+0.05%
$ 4.46 million $ 445,296
Oct 17, 6 PM $ 0.0111
+0.00%
$ 4.45 million $ 448,842
Oct 17, 5 PM $ 0.0111
-0.02%
$ 4.45 million $ 458,933
Oct 17, 4 PM $ 0.0111
-0.07%
$ 4.46 million $ 463,836
Oct 17, 3 PM $ 0.0111
+0.03%
$ 4.46 million $ 470,900
Oct 17, 2 PM $ 0.0111
-0.04%
$ 4.46 million $ 475,479
Oct 17, 1 PM $ 0.0111
-0.02%
$ 4.46 million $ 470,135
Oct 17, 12 PM $ 0.0111
+0.01%
$ 4.46 million $ 464,135
Oct 17, 11 AM $ 0.0111
-0.04%
$ 4.46 million $ 460,858
Oct 17, 10 AM $ 0.0111
-0.12%
$ 4.46 million $ 457,267
Oct 17, 9 AM $ 0.0112
-0.29%
$ 4.46 million $ 454,813
Oct 17, 8 AM $ 0.0112
-0.19%
$ 4.48 million $ 456,016
Oct 17, 7 AM $ 0.0112
-0.11%
$ 4.49 million $ 459,660
Oct 17, 6 AM $ 0.0112
-0.02%
$ 4.49 million $ 462,146
Oct 17, 5 AM $ 0.0112
-0.03%
$ 4.49 million $ 468,056
Oct 17, 4 AM $ 0.0112
-0.01%
$ 4.49 million $ 474,192
Oct 17, 3 AM $ 0.0112
+0.02%
$ 4.49 million $ 471,560
Oct 17, 2 AM $ 0.0112
-0.09%
$ 4.49 million $ 470,482
Oct 17, 1 AM $ 0.0112
-0.02%
$ 4.49 million $ 469,996
Oct 17, 12 AM $ 0.0112
+0.10%
$ 4.49 million $ 471,305