Ready to Fight Historical Data

RTF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0112
+0.10%
$ 4.49 million $ 471,305
Oct 16, 11 PM $ 0.0112
-0.06%
$ 4.49 million $ 471,762
Oct 16, 10 PM $ 0.0112
+0.00%
$ 4.49 million $ 471,386
Oct 16, 9 PM $ 0.0112
-0.23%
$ 4.49 million $ 470,402
Oct 16, 8 PM $ 0.0113
-0.04%
$ 4.5 million $ 474,250
Oct 16, 7 PM $ 0.0113
-0.02%
$ 4.5 million $ 476,488
Oct 16, 6 PM $ 0.0113
+0.48%
$ 4.5 million $ 475,681
Oct 16, 5 PM $ 0.0112
+0.00%
$ 4.48 million $ 472,061
Oct 16, 4 PM $ 0.0112
-0.09%
$ 4.48 million $ 470,463
Oct 16, 3 PM $ 0.0112
-0.07%
$ 4.49 million $ 467,107
Oct 16, 2 PM $ 0.0112
-0.16%
$ 4.49 million $ 463,489
Oct 16, 1 PM $ 0.0112
+0.06%
$ 4.5 million $ 465,330
Oct 16, 12 PM $ 0.0112
-0.03%
$ 4.49 million $ 470,997
Oct 16, 11 AM $ 0.0112
+0.02%
$ 4.49 million $ 473,491
Oct 16, 10 AM $ 0.0112
-0.02%
$ 4.49 million $ 476,638
Oct 16, 9 AM $ 0.0112
-0.02%
$ 4.49 million $ 477,509
Oct 16, 8 AM $ 0.0112
+0.05%
$ 4.49 million $ 478,588
Oct 16, 7 AM $ 0.0112
+0.00%
$ 4.49 million $ 480,475
Oct 16, 6 AM $ 0.0112
+0.00%
$ 4.49 million $ 482,481
Oct 16, 5 AM $ 0.0112
-0.12%
$ 4.49 million $ 480,687
Oct 16, 4 AM $ 0.0112
+0.05%
$ 4.5 million $ 478,476
Oct 16, 3 AM $ 0.0112
-0.03%
$ 4.49 million $ 477,096
Oct 16, 2 AM $ 0.0112
-0.02%
$ 4.5 million $ 476,111
Oct 16, 1 AM $ 0.0112
+0.02%
$ 4.5 million $ 475,455
Oct 16, 12 AM $ 0.0112
+0.06%
$ 4.5 million $ 475,426
Oct 15, 11 PM $ 0.0112
-0.13%
$ 4.49 million $ 474,319
Oct 15, 10 PM $ 0.0112
+0.27%
$ 4.5 million $ 472,420
Oct 15, 9 PM $ 0.0112
-0.02%
$ 4.49 million $ 479,453
Oct 15, 8 PM $ 0.0112
-0.17%
$ 4.49 million $ 479,245
Oct 15, 7 PM $ 0.0112
-0.08%
$ 4.49 million $ 477,743
Oct 15, 6 PM $ 0.0112
+0.09%
$ 4.5 million $ 477,610
Oct 15, 5 PM $ 0.0112
+0.08%
$ 4.5 million $ 477,821
Oct 15, 4 PM $ 0.0112
+0.04%
$ 4.49 million $ 477,334
Oct 15, 3 PM $ 0.0112
-0.02%
$ 4.49 million $ 471,400
Oct 15, 2 PM $ 0.0112
-0.08%
$ 4.49 million $ 469,827
Oct 15, 1 PM $ 0.0112
-0.06%
$ 4.49 million $ 468,054
Oct 15, 12 PM $ 0.0112
+0.07%
$ 4.5 million $ 464,707
Oct 15, 11 AM $ 0.0112
+0.23%
$ 4.49 million $ 461,419
Oct 15, 10 AM $ 0.0112
-0.09%
$ 4.48 million $ 458,765
Oct 15, 9 AM $ 0.0112
-0.24%
$ 4.49 million $ 456,612
Oct 15, 8 AM $ 0.0112
-0.14%
$ 4.5 million $ 452,035
Oct 15, 7 AM $ 0.0113
-0.18%
$ 4.51 million $ 449,214
Oct 15, 6 AM $ 0.0113
-0.02%
$ 4.51 million $ 446,728
Oct 15, 5 AM $ 0.0113
+0.01%
$ 4.52 million $ 443,183
Oct 15, 4 AM $ 0.0113
+0.03%
$ 4.51 million $ 445,621
Oct 15, 3 AM $ 0.0113
-0.01%
$ 4.51 million $ 443,575
Oct 15, 2 AM $ 0.0113
+0.04%
$ 4.51 million $ 439,450
Oct 15, 1 AM $ 0.0113
+0.05%
$ 4.51 million $ 440,705
Oct 15, 12 AM $ 0.0113
-0.14%
$ 4.51 million $ 440,781
Oct 14, 11 PM $ 0.0113
+0.00%
$ 4.52 million $ 442,039