Ready to Fight Historical Data

RTF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0113
-0.14%
$ 4.51 million $ 440,781
Oct 14, 11 PM $ 0.0113
+0.00%
$ 4.52 million $ 442,039
Oct 14, 10 PM $ 0.0113
-0.02%
$ 4.52 million $ 442,438
Oct 14, 9 PM $ 0.0113
+0.02%
$ 4.52 million $ 436,003
Oct 14, 8 PM $ 0.0113
-0.03%
$ 4.52 million $ 433,621
Oct 14, 7 PM $ 0.0113
+0.05%
$ 4.52 million $ 432,318
Oct 14, 6 PM $ 0.0113
+0.19%
$ 4.52 million $ 431,030
Oct 14, 5 PM $ 0.0113
-0.14%
$ 4.5 million $ 430,357
Oct 14, 4 PM $ 0.0113
+0.03%
$ 4.51 million $ 432,394
Oct 14, 3 PM $ 0.0113
+0.00%
$ 4.51 million $ 441,143
Oct 14, 2 PM $ 0.0113
+0.29%
$ 4.51 million $ 448,078
Oct 14, 1 PM $ 0.0112
-0.07%
$ 4.5 million $ 450,460
Oct 14, 12 PM $ 0.0113
-0.14%
$ 4.5 million $ 448,883
Oct 14, 11 AM $ 0.0113
-0.01%
$ 4.51 million $ 444,002
Oct 14, 10 AM $ 0.0113
-0.05%
$ 4.51 million $ 440,047
Oct 14, 9 AM $ 0.0113
-0.08%
$ 4.51 million $ 441,602
Oct 14, 8 AM $ 0.0113
+0.08%
$ 4.51 million $ 445,631
Oct 14, 7 AM $ 0.0113
-0.02%
$ 4.51 million $ 447,899
Oct 14, 6 AM $ 0.0113
+0.12%
$ 4.51 million $ 446,979
Oct 14, 5 AM $ 0.0113
+0.02%
$ 4.51 million $ 447,842
Oct 14, 4 AM $ 0.0113
-0.11%
$ 4.51 million $ 443,901
Oct 14, 3 AM $ 0.0113
-0.02%
$ 4.51 million $ 445,373
Oct 14, 2 AM $ 0.0113
+0.08%
$ 4.51 million $ 447,944
Oct 14, 1 AM $ 0.0113
-0.01%
$ 4.51 million $ 445,445
Oct 14, 12 AM $ 0.0113
+0.12%
$ 4.51 million $ 446,008
Oct 13, 11 PM $ 0.0113
-0.06%
$ 4.5 million $ 443,685
Oct 13, 10 PM $ 0.0113
+0.00%
$ 4.5 million $ 445,918
Oct 13, 9 PM $ 0.0113
+0.05%
$ 4.5 million $ 449,043
Oct 13, 8 PM $ 0.0113
-0.05%
$ 4.5 million $ 451,366
Oct 13, 7 PM $ 0.0113
+0.02%
$ 4.5 million $ 454,053
Oct 13, 6 PM $ 0.0113
-0.10%
$ 4.5 million $ 454,003
Oct 13, 5 PM $ 0.0113
-0.03%
$ 4.51 million $ 454,753
Oct 13, 4 PM $ 0.0113
+0.01%
$ 4.51 million $ 454,790
Oct 13, 3 PM $ 0.0113
-0.17%
$ 4.51 million $ 452,963
Oct 13, 2 PM $ 0.0113
-0.06%
$ 4.52 million $ 449,494
Oct 13, 1 PM $ 0.0113
+0.00%
$ 4.52 million $ 448,009
Oct 13, 12 PM $ 0.0113
-0.03%
$ 4.52 million $ 449,816
Oct 13, 11 AM $ 0.0113
-0.03%
$ 4.51 million $ 455,310
Oct 13, 10 AM $ 0.0113
+0.02%
$ 4.52 million $ 458,934
Oct 13, 9 AM $ 0.0113
+0.02%
$ 4.52 million $ 457,332
Oct 13, 8 AM $ 0.0113
-0.04%
$ 4.52 million $ 455,637
Oct 13, 7 AM $ 0.0113
+0.06%
$ 4.52 million $ 453,327
Oct 13, 6 AM $ 0.0113
-0.09%
$ 4.52 million $ 455,351
Oct 13, 5 AM $ 0.0113
+0.09%
$ 4.52 million $ 456,091
Oct 13, 4 AM $ 0.0113
-0.16%
$ 4.52 million $ 460,015
Oct 13, 3 AM $ 0.0113
+0.00%
$ 4.52 million $ 460,939
Oct 13, 2 AM $ 0.0113
+0.04%
$ 4.52 million $ 458,841
Oct 13, 1 AM $ 0.0113
+0.00%
$ 4.52 million $ 460,368
Oct 13, 12 AM $ 0.0113
+0.07%
$ 4.52 million $ 458,608
Oct 12, 11 PM $ 0.0113
-0.02%
$ 4.52 million $ 459,073