Ready to Fight Historical Data

RTF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0113
-0.02%
$ 4.52 million $ 459,073
Oct 12, 10 PM $ 0.0113
+0.12%
$ 4.52 million $ 458,052
Oct 12, 9 PM $ 0.0113
+0.02%
$ 4.51 million $ 456,034
Oct 12, 8 PM $ 0.0113
+0.25%
$ 4.51 million $ 454,714
Oct 12, 7 PM $ 0.0113
+0.28%
$ 4.5 million $ 451,733
Oct 12, 6 PM $ 0.0112
+0.01%
$ 4.49 million $ 451,713
Oct 12, 5 PM $ 0.0112
-0.02%
$ 4.49 million $ 450,457
Oct 12, 4 PM $ 0.0112
+0.00%
$ 4.49 million $ 447,908
Oct 12, 3 PM $ 0.0112
-0.27%
$ 4.49 million $ 449,199
Oct 12, 2 PM $ 0.0113
+0.16%
$ 4.5 million $ 448,552
Oct 12, 1 PM $ 0.0112
-0.03%
$ 4.49 million $ 447,924
Oct 12, 12 PM $ 0.0112
+0.08%
$ 4.5 million $ 447,278
Oct 12, 11 AM $ 0.0112
-0.05%
$ 4.49 million $ 446,915
Oct 12, 10 AM $ 0.0112
+0.08%
$ 4.5 million $ 448,365
Oct 12, 9 AM $ 0.0112
+0.07%
$ 4.49 million $ 448,908
Oct 12, 8 AM $ 0.0112
+0.11%
$ 4.49 million $ 449,549
Oct 12, 7 AM $ 0.0112
-0.06%
$ 4.49 million $ 448,805
Oct 12, 6 AM $ 0.0112
-0.01%
$ 4.49 million $ 447,290
Oct 12, 5 AM $ 0.0112
+0.05%
$ 4.49 million $ 446,857
Oct 12, 4 AM $ 0.0112
-0.02%
$ 4.49 million $ 445,270
Oct 12, 3 AM $ 0.0112
-0.03%
$ 4.49 million $ 448,418
Oct 12, 2 AM $ 0.0112
-0.05%
$ 4.49 million $ 453,782
Oct 12, 1 AM $ 0.0112
+0.03%
$ 4.49 million $ 454,120
Oct 12, 12 AM $ 0.0112
+0.00%
$ 4.49 million $ 451,851
Oct 11, 11 PM $ 0.0112
-0.03%
$ 4.49 million $ 448,828
Oct 11, 10 PM $ 0.0112
+0.10%
$ 4.49 million $ 447,245
Oct 11, 9 PM $ 0.0112
-0.03%
$ 4.49 million $ 444,836
Oct 11, 8 PM $ 0.0112
-0.05%
$ 4.49 million $ 445,325
Oct 11, 7 PM $ 0.0112
+0.03%
$ 4.49 million $ 441,221
Oct 11, 6 PM $ 0.0112
-0.01%
$ 4.49 million $ 437,403
Oct 11, 5 PM $ 0.0112
-0.26%
$ 4.49 million $ 435,539
Oct 11, 4 PM $ 0.0113
+0.04%
$ 4.5 million $ 435,177
Oct 11, 3 PM $ 0.0112
+0.03%
$ 4.5 million $ 436,265
Oct 11, 2 PM $ 0.0112
+0.04%
$ 4.5 million $ 440,879
Oct 11, 1 PM $ 0.0112
-0.04%
$ 4.5 million $ 445,075
Oct 11, 12 PM $ 0.0112
+0.05%
$ 4.5 million $ 450,666
Oct 11, 11 AM $ 0.0112
+0.00%
$ 4.5 million $ 450,874
Oct 11, 10 AM $ 0.0112
-0.04%
$ 4.5 million $ 446,044
Oct 11, 9 AM $ 0.0112
+0.01%
$ 4.5 million $ 442,822
Oct 11, 8 AM $ 0.0112
+0.23%
$ 4.5 million $ 444,254
Oct 11, 7 AM $ 0.0112
+0.01%
$ 4.49 million $ 447,061
Oct 11, 6 AM $ 0.0112
-0.07%
$ 4.49 million $ 449,514
Oct 11, 5 AM $ 0.0112
-0.09%
$ 4.49 million $ 449,476
Oct 11, 4 AM $ 0.0112
+0.20%
$ 4.49 million $ 450,372
Oct 11, 3 AM $ 0.0112
+0.04%
$ 4.48 million $ 449,538
Oct 11, 2 AM $ 0.0112
-0.48%
$ 4.48 million $ 447,532
Oct 11, 1 AM $ 0.0113
-0.01%
$ 4.5 million $ 447,162
Oct 11, 12 AM $ 0.0113
-0.05%
$ 4.5 million $ 448,728
Oct 10, 11 PM $ 0.0113
+0.14%
$ 4.51 million $ 452,749
Oct 10, 10 PM $ 0.0112
-0.36%
$ 4.5 million $ 454,986