Ready to Fight Historical Data

RTF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0113
+0.14%
$ 4.51 million $ 452,749
Oct 10, 10 PM $ 0.0112
-0.36%
$ 4.5 million $ 454,986
Oct 10, 9 PM $ 0.0113
-0.18%
$ 4.52 million $ 456,820
Oct 10, 8 PM $ 0.0113
+0.05%
$ 4.52 million $ 455,695
Oct 10, 7 PM $ 0.0113
-0.03%
$ 4.52 million $ 464,332
Oct 10, 6 PM $ 0.0113
-0.06%
$ 4.52 million $ 475,644
Oct 10, 5 PM $ 0.0113
+0.04%
$ 4.53 million $ 482,831
Oct 10, 4 PM $ 0.0113
-0.06%
$ 4.53 million $ 485,848
Oct 10, 3 PM $ 0.0113
-0.19%
$ 4.53 million $ 484,572
Oct 10, 2 PM $ 0.0113
+0.08%
$ 4.54 million $ 480,926
Oct 10, 1 PM $ 0.0113
+0.00%
$ 4.53 million $ 480,970
Oct 10, 12 PM $ 0.0113
-0.05%
$ 4.53 million $ 480,996
Oct 10, 11 AM $ 0.0113
-0.32%
$ 4.53 million $ 500,681
Oct 10, 10 AM $ 0.0114
+0.03%
$ 4.55 million $ 511,050
Oct 10, 9 AM $ 0.0114
+0.93%
$ 4.55 million $ 519,625
Oct 10, 8 AM $ 0.0113
-0.03%
$ 4.51 million $ 520,130
Oct 10, 7 AM $ 0.0113
+0.00%
$ 4.51 million $ 521,375
Oct 10, 6 AM $ 0.0113
-0.05%
$ 4.51 million $ 519,544
Oct 10, 5 AM $ 0.0113
+0.00%
$ 4.51 million $ 521,223
Oct 10, 4 AM $ 0.0113
+0.06%
$ 4.51 million $ 521,812
Oct 10, 3 AM $ 0.0113
-0.05%
$ 4.51 million $ 523,310
Oct 10, 2 AM $ 0.0113
+0.02%
$ 4.51 million $ 525,119
Oct 10, 1 AM $ 0.0113
-0.07%
$ 4.51 million $ 527,199
Oct 10, 12 AM $ 0.0113
+0.00%
$ 4.51 million $ 527,270
Oct 9, 11 PM $ 0.0113
-0.02%
$ 4.51 million $ 524,427
Oct 9, 10 PM $ 0.0113
+0.02%
$ 4.51 million $ 524,468
Oct 9, 9 PM $ 0.0113
+0.00%
$ 4.51 million $ 525,046
Oct 9, 8 PM $ 0.0113
+0.02%
$ 4.51 million $ 527,216
Oct 9, 7 PM $ 0.0113
-0.04%
$ 4.51 million $ 533,372
Oct 9, 6 PM $ 0.0113
-0.03%
$ 4.51 million $ 528,837
Oct 9, 5 PM $ 0.0113
+0.01%
$ 4.51 million $ 524,638
Oct 9, 4 PM $ 0.0113
+0.02%
$ 4.51 million $ 523,046
Oct 9, 3 PM $ 0.0113
-0.04%
$ 4.51 million $ 523,182
Oct 9, 2 PM $ 0.0113
+0.00%
$ 4.51 million $ 523,096
Oct 9, 1 PM $ 0.0113
-0.29%
$ 4.51 million $ 522,579
Oct 9, 12 PM $ 0.0113
-0.22%
$ 4.52 million $ 524,773
Oct 9, 11 AM $ 0.0113
+0.01%
$ 4.54 million $ 510,258
Oct 9, 10 AM $ 0.0113
+0.19%
$ 4.54 million $ 509,413
Oct 9, 9 AM $ 0.0113
+0.11%
$ 4.53 million $ 507,237
Oct 9, 8 AM $ 0.0113
+0.17%
$ 4.52 million $ 505,079
Oct 9, 7 AM $ 0.0113
-0.02%
$ 4.52 million $ 500,780
Oct 9, 6 AM $ 0.0113
-0.03%
$ 4.51 million $ 499,601
Oct 9, 5 AM $ 0.0113
-0.02%
$ 4.52 million $ 497,426
Oct 9, 4 AM $ 0.0113
+0.03%
$ 4.52 million $ 496,389
Oct 9, 3 AM $ 0.0113
-0.04%
$ 4.52 million $ 501,155
Oct 9, 2 AM $ 0.0113
-0.05%
$ 4.51 million $ 501,459
Oct 9, 1 AM $ 0.0113
+0.02%
$ 4.52 million $ 502,375
Oct 9, 12 AM $ 0.0113
-0.08%
$ 4.52 million $ 505,220
Oct 8, 11 PM $ 0.0113
-0.01%
$ 4.52 million $ 506,798
Oct 8, 10 PM $ 0.0113
+0.09%
$ 4.52 million $ 507,021