Ready to Fight Historical Data

RTF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0113
+0.09%
$ 4.52 million $ 507,021
Oct 8, 9 PM $ 0.0113
-0.19%
$ 4.52 million $ 512,871
Oct 8, 8 PM $ 0.0113
+1.23%
$ 4.52 million $ 512,538
Oct 8, 7 PM $ 0.0112
+0.22%
$ 4.47 million $ 504,023
Oct 8, 6 PM $ 0.0112
+0.03%
$ 4.46 million $ 503,712
Oct 8, 5 PM $ 0.0111
+0.12%
$ 4.46 million $ 504,904
Oct 8, 4 PM $ 0.0111
-0.04%
$ 4.46 million $ 506,195
Oct 8, 3 PM $ 0.0111
-0.03%
$ 4.46 million $ 506,477
Oct 8, 2 PM $ 0.0111
-0.07%
$ 4.46 million $ 504,807
Oct 8, 1 PM $ 0.0112
-0.09%
$ 4.46 million $ 507,840
Oct 8, 12 PM $ 0.0112
-0.02%
$ 4.46 million $ 505,790
Oct 8, 11 AM $ 0.0112
+0.08%
$ 4.46 million $ 502,262
Oct 8, 10 AM $ 0.0112
+0.03%
$ 4.46 million $ 497,089
Oct 8, 9 AM $ 0.0112
-0.05%
$ 4.46 million $ 495,814
Oct 8, 8 AM $ 0.0112
+0.05%
$ 4.46 million $ 495,579
Oct 8, 7 AM $ 0.0112
-0.05%
$ 4.46 million $ 497,517
Oct 8, 6 AM $ 0.0112
+0.03%
$ 4.46 million $ 497,341
Oct 8, 5 AM $ 0.0112
-0.01%
$ 4.46 million $ 499,170
Oct 8, 4 AM $ 0.0112
-0.26%
$ 4.46 million $ 500,352
Oct 8, 3 AM $ 0.0112
+0.05%
$ 4.48 million $ 495,776
Oct 8, 2 AM $ 0.0112
-0.02%
$ 4.47 million $ 494,002
Oct 8, 1 AM $ 0.0112
-0.09%
$ 4.47 million $ 492,690
Oct 8, 12 AM $ 0.0112
-0.11%
$ 4.48 million $ 490,093
Oct 7, 11 PM $ 0.0112
+0.02%
$ 4.48 million $ 490,424
Oct 7, 10 PM $ 0.0112
+0.29%
$ 4.48 million $ 491,555
Oct 7, 9 PM $ 0.0112
-0.11%
$ 4.47 million $ 484,540
Oct 7, 8 PM $ 0.0112
+0.12%
$ 4.47 million $ 483,926
Oct 7, 7 PM $ 0.0112
-0.08%
$ 4.47 million $ 483,570
Oct 7, 6 PM $ 0.0112
+0.09%
$ 4.47 million $ 484,678
Oct 7, 5 PM $ 0.0112
+0.12%
$ 4.47 million $ 482,857
Oct 7, 4 PM $ 0.0112
+0.06%
$ 4.47 million $ 483,125
Oct 7, 3 PM $ 0.0112
-0.20%
$ 4.46 million $ 485,336
Oct 7, 2 PM $ 0.0112
+0.04%
$ 4.47 million $ 488,471
Oct 7, 1 PM $ 0.0112
+0.03%
$ 4.47 million $ 487,434
Oct 7, 12 PM $ 0.0112
-0.06%
$ 4.47 million $ 486,404
Oct 7, 11 AM $ 0.0112
-0.04%
$ 4.47 million $ 494,081
Oct 7, 10 AM $ 0.0112
-0.23%
$ 4.47 million $ 497,849
Oct 7, 9 AM $ 0.0112
-0.05%
$ 4.49 million $ 499,395
Oct 7, 8 AM $ 0.0112
+0.06%
$ 4.48 million $ 500,773
Oct 7, 7 AM $ 0.0112
-0.08%
$ 4.48 million $ 501,477
Oct 7, 6 AM $ 0.0112
+0.07%
$ 4.49 million $ 504,812
Oct 7, 5 AM $ 0.0112
-0.02%
$ 4.48 million $ 503,149
Oct 7, 4 AM $ 0.0112
+0.01%
$ 4.48 million $ 503,001
Oct 7, 3 AM $ 0.0112
-0.06%
$ 4.48 million $ 500,052
Oct 7, 2 AM $ 0.0112
-0.02%
$ 4.48 million $ 497,920
Oct 7, 1 AM $ 0.0112
+0.00%
$ 4.48 million $ 497,207
Oct 7, 12 AM $ 0.0112
+0.02%
$ 4.48 million $ 499,785
Oct 6, 11 PM $ 0.0112
-0.02%
$ 4.49 million $ 501,504
Oct 6, 10 PM $ 0.0112
+0.05%
$ 4.48 million $ 509,789
Oct 6, 9 PM $ 0.0112
-0.09%
$ 4.48 million $ 513,956