Ready to Fight Historical Data

RTF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0112
+0.05%
$ 4.48 million $ 509,789
Oct 6, 9 PM $ 0.0112
-0.09%
$ 4.48 million $ 513,956
Oct 6, 8 PM $ 0.0112
+0.05%
$ 4.49 million $ 514,018
Oct 6, 7 PM $ 0.0112
+0.02%
$ 4.48 million $ 515,741
Oct 6, 6 PM $ 0.0112
+0.04%
$ 4.48 million $ 513,486
Oct 6, 5 PM $ 0.0112
-0.02%
$ 4.48 million $ 512,416
Oct 6, 4 PM $ 0.0112
+0.00%
$ 4.48 million $ 508,085
Oct 6, 3 PM $ 0.0112
+0.05%
$ 4.48 million $ 505,226
Oct 6, 2 PM $ 0.0112
-0.06%
$ 4.48 million $ 504,579
Oct 6, 1 PM $ 0.0112
+0.04%
$ 4.48 million $ 505,284
Oct 6, 12 PM $ 0.0112
-0.08%
$ 4.48 million $ 508,929
Oct 6, 11 AM $ 0.0112
+0.01%
$ 4.49 million $ 505,091
Oct 6, 10 AM $ 0.0112
+0.06%
$ 4.49 million $ 504,869
Oct 6, 9 AM $ 0.0112
-0.02%
$ 4.48 million $ 503,858
Oct 6, 8 AM $ 0.0112
+0.05%
$ 4.49 million $ 503,779
Oct 6, 7 AM $ 0.0112
-0.02%
$ 4.48 million $ 501,924
Oct 6, 6 AM $ 0.0112
+0.11%
$ 4.48 million $ 498,852
Oct 6, 5 AM $ 0.0112
-0.12%
$ 4.48 million $ 490,431
Oct 6, 4 AM $ 0.0112
-0.21%
$ 4.48 million $ 486,794
Oct 6, 3 AM $ 0.0112
+0.02%
$ 4.49 million $ 489,009
Oct 6, 2 AM $ 0.0112
-0.04%
$ 4.49 million $ 488,918
Oct 6, 1 AM $ 0.0112
-0.04%
$ 4.49 million $ 486,047
Oct 6, 12 AM $ 0.0112
+0.03%
$ 4.5 million $ 484,180
Oct 5, 11 PM $ 0.0112
+0.38%
$ 4.49 million $ 484,955
Oct 5, 10 PM $ 0.0112
-0.04%
$ 4.48 million $ 476,111
Oct 5, 9 PM $ 0.0112
-0.03%
$ 4.48 million $ 476,576
Oct 5, 8 PM $ 0.0112
+0.10%
$ 4.48 million $ 479,118
Oct 5, 7 PM $ 0.0112
+0.22%
$ 4.48 million $ 482,854
Oct 5, 6 PM $ 0.0112
-0.05%
$ 4.47 million $ 487,071
Oct 5, 5 PM $ 0.0112
-0.01%
$ 4.47 million $ 491,917
Oct 5, 4 PM $ 0.0112
+0.00%
$ 4.47 million $ 497,848
Oct 5, 3 PM $ 0.0112
-0.15%
$ 4.47 million $ 502,523
Oct 5, 2 PM $ 0.0112
+0.07%
$ 4.48 million $ 500,587
Oct 5, 1 PM $ 0.0112
-0.13%
$ 4.47 million $ 496,802
Oct 5, 12 PM $ 0.0112
+0.01%
$ 4.48 million $ 492,755
Oct 5, 11 AM $ 0.0112
+0.06%
$ 4.48 million $ 487,907
Oct 5, 10 AM $ 0.0112
+0.27%
$ 4.48 million $ 486,452
Oct 5, 9 AM $ 0.0112
-0.02%
$ 4.46 million $ 488,379
Oct 5, 8 AM $ 0.0112
-0.09%
$ 4.47 million $ 488,985
Oct 5, 7 AM $ 0.0112
+0.13%
$ 4.47 million $ 492,511
Oct 5, 6 AM $ 0.0112
+0.05%
$ 4.47 million $ 495,689
Oct 5, 5 AM $ 0.0112
+0.04%
$ 4.46 million $ 507,267
Oct 5, 4 AM $ 0.0112
-0.02%
$ 4.46 million $ 512,370
Oct 5, 3 AM $ 0.0112
-0.08%
$ 4.46 million $ 512,243
Oct 5, 2 AM $ 0.0112
+0.03%
$ 4.46 million $ 515,893
Oct 5, 1 AM $ 0.0112
+0.04%
$ 4.47 million $ 519,917
Oct 5, 12 AM $ 0.0112
+0.03%
$ 4.46 million $ 522,628
Oct 4, 11 PM $ 0.0112
-0.06%
$ 4.46 million $ 522,651
Oct 4, 10 PM $ 0.0112
-0.01%
$ 4.47 million $ 522,802
Oct 4, 9 PM $ 0.0112
+0.06%
$ 4.46 million $ 519,343