Ready to Fight Historical Data

RTF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0112
+0.06%
$ 4.46 million $ 519,343
Oct 4, 8 PM $ 0.0112
-0.01%
$ 4.46 million $ 514,934
Oct 4, 7 PM $ 0.0112
+0.01%
$ 4.46 million $ 514,758
Oct 4, 6 PM $ 0.0112
+0.00%
$ 4.47 million $ 511,446
Oct 4, 5 PM $ 0.0112
-0.04%
$ 4.46 million $ 507,923
Oct 4, 4 PM $ 0.0112
+0.03%
$ 4.47 million $ 505,191
Oct 4, 3 PM $ 0.0112
+0.04%
$ 4.46 million $ 501,996
Oct 4, 2 PM $ 0.0112
+0.00%
$ 4.46 million $ 504,464
Oct 4, 1 PM $ 0.0112
+0.03%
$ 4.46 million $ 507,815
Oct 4, 12 PM $ 0.0112
-0.02%
$ 4.46 million $ 510,212
Oct 4, 11 AM $ 0.0112
+0.20%
$ 4.47 million $ 513,913
Oct 4, 10 AM $ 0.0111
-0.06%
$ 4.46 million $ 512,652
Oct 4, 9 AM $ 0.0111
-0.04%
$ 4.46 million $ 510,808
Oct 4, 8 AM $ 0.0112
-0.06%
$ 4.46 million $ 511,654
Oct 4, 7 AM $ 0.0112
+0.06%
$ 4.46 million $ 508,710
Oct 4, 6 AM $ 0.0111
-0.02%
$ 4.46 million $ 505,140
Oct 4, 5 AM $ 0.0111
+0.04%
$ 4.46 million $ 501,625
Oct 4, 4 AM $ 0.0111
-0.02%
$ 4.46 million $ 497,690
Oct 4, 3 AM $ 0.0111
-0.04%
$ 4.46 million $ 494,877
Oct 4, 2 AM $ 0.0112
+0.08%
$ 4.46 million $ 492,517
Oct 4, 1 AM $ 0.0111
+0.04%
$ 4.46 million $ 489,897
Oct 4, 12 AM $ 0.0111
-0.04%
$ 4.46 million $ 488,055
Oct 3, 11 PM $ 0.0111
+0.01%
$ 4.46 million $ 485,591
Oct 3, 10 PM $ 0.0111
-0.01%
$ 4.46 million $ 486,180
Oct 3, 9 PM $ 0.0111
-0.02%
$ 4.46 million $ 488,913
Oct 3, 8 PM $ 0.0111
-0.07%
$ 4.46 million $ 490,133
Oct 3, 7 PM $ 0.0112
-0.02%
$ 4.46 million $ 488,780
Oct 3, 6 PM $ 0.0112
+0.02%
$ 4.46 million $ 488,959
Oct 3, 5 PM $ 0.0112
+0.04%
$ 4.46 million $ 490,714
Oct 3, 4 PM $ 0.0112
-0.02%
$ 4.46 million $ 490,637
Oct 3, 3 PM $ 0.0112
-0.01%
$ 4.46 million $ 489,993
Oct 3, 2 PM $ 0.0112
-0.03%
$ 4.46 million $ 489,838
Oct 3, 1 PM $ 0.0112
+0.01%
$ 4.47 million $ 486,827
Oct 3, 12 PM $ 0.0112
+0.03%
$ 4.46 million $ 483,557
Oct 3, 11 AM $ 0.0112
+0.00%
$ 4.46 million $ 482,251
Oct 3, 10 AM $ 0.0112
-0.02%
$ 4.47 million $ 483,625
Oct 3, 9 AM $ 0.0112
+0.05%
$ 4.47 million $ 485,451
Oct 3, 8 AM $ 0.0112
+0.05%
$ 4.47 million $ 481,702
Oct 3, 7 AM $ 0.0112
-0.02%
$ 4.47 million $ 479,969
Oct 3, 6 AM $ 0.0112
+0.05%
$ 4.46 million $ 483,048
Oct 3, 5 AM $ 0.0112
+0.00%
$ 4.46 million $ 484,034
Oct 3, 4 AM $ 0.0112
-0.03%
$ 4.47 million $ 485,309
Oct 3, 3 AM $ 0.0112
+0.02%
$ 4.47 million $ 485,512
Oct 3, 2 AM $ 0.0112
-0.02%
$ 4.46 million $ 484,233
Oct 3, 1 AM $ 0.0112
+0.05%
$ 4.47 million $ 483,457
Oct 3, 12 AM $ 0.0112
-0.12%
$ 4.46 million $ 478,099
Oct 2, 11 PM $ 0.0112
-0.09%
$ 4.47 million $ 477,573
Oct 2, 10 PM $ 0.0112
+0.05%
$ 4.47 million $ 476,940
Oct 2, 9 PM $ 0.0112
+0.11%
$ 4.47 million $ 479,425
Oct 2, 8 PM $ 0.0112
-0.06%
$ 4.47 million $ 483,074